SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:47 | 459 | 47,020 |
10.06.25 17:28:27 | 973 | 47,020 |
10.06.25 17:28:27 | 277 | 47,020 |
10.06.25 17:27:59 | 120 | 47,020 |
10.06.25 17:27:48 | 101 | 47,010 |
10.06.25 17:27:30 | 63 | 47,000 |
10.06.25 17:27:29 | 260 | 47,010 |
10.06.25 17:27:29 | 45 | 47,000 |
10.06.25 17:27:29 | 248 | 47,000 |
10.06.25 17:27:29 | 216 | 47,010 |
10.06.25 17:26:05 | 140 | 47,000 |
10.06.25 17:26:05 | 263 | 47,000 |
10.06.25 17:26:01 | 13 | 47,000 |
10.06.25 17:25:40 | 270 | 47,000 |
10.06.25 17:25:40 | 34 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:40 | 30 | 46,990 |
10.06.25 17:25:39 | 74 | 47,000 |
10.06.25 17:25:33 | 454 | 47,000 |
10.06.25 17:25:32 | 841 | 47,000 |
10.06.25 17:25:30 | 405 | 47,000 |
10.06.25 17:25:28 | 117 | 46,990 |
10.06.25 17:25:28 | 17 | 46,990 |
10.06.25 17:25:28 | 248 | 47,000 |
10.06.25 17:25:26 | 527 | 46,990 |
10.06.25 17:25:26 | 658 | 46,980 |
10.06.25 17:25:25 | 108 | 46,990 |
10.06.25 17:25:25 | 113 | 46,980 |
10.06.25 17:25:25 | 293 | 46,990 |
10.06.25 17:25:25 | 396 | 46,990 |
10.06.25 17:25:10 | 91 | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:06 | 552 | 46,990 |
10.06.25 17:25:02 | 162 | 46,990 |
10.06.25 17:25:00 | 164 | 46,990 |
10.06.25 17:24:43 | 108 | 46,990 |
10.06.25 17:24:43 | 382 | 46,980 |
10.06.25 17:24:34 | 194 | 46,980 |
10.06.25 17:24:34 | 961 | 46,990 |
10.06.25 17:23:59 | 225 | 47,000 |
10.06.25 17:23:59 | 126 | 47,000 |
10.06.25 17:23:59 | 194 | 47,000 |
10.06.25 17:23:54 | 293 | 47,010 |
10.06.25 17:23:40 | 99 | 47,010 |
10.06.25 17:23:40 | 199 | 47,010 |
10.06.25 17:23:13 | 253 | 47,000 |
10.06.25 17:23:12 | 395 | 47,010 |