SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:27:25 | 101 | 46,580 |
09.06.25 15:25:01 | 233 | 46,570 |
09.06.25 15:24:19 | 279 | 46,580 |
09.06.25 15:24:19 | 2 | 46,580 |
09.06.25 15:22:21 | 105 | 46,560 |
09.06.25 15:22:21 | 546 | 46,560 |
09.06.25 15:22:03 | 651 | 46,540 |
09.06.25 15:22:03 | 142 | 46,540 |
09.06.25 15:19:03 | 332 | 46,530 |
09.06.25 15:18:58 | 490 | 46,550 |
09.06.25 15:18:58 | 300 | 46,550 |
09.06.25 15:17:24 | 439 | 46,550 |
09.06.25 15:17:24 | 39 | 46,560 |
09.06.25 15:16:15 | 399 | 46,570 |
09.06.25 15:16:15 | 12 | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:13:17 | 12 | 46,570 |
09.06.25 15:12:08 | 153 | 46,560 |
09.06.25 15:10:47 | 100 | 46,560 |
09.06.25 15:09:19 | 431 | 46,550 |
09.06.25 15:08:46 | 308 | 46,560 |
09.06.25 15:07:23 | 166 | 46,560 |
09.06.25 15:07:23 | 207 | 46,560 |
09.06.25 15:00:23 | 42 | 46,550 |
09.06.25 15:00:23 | 36 | 46,550 |
09.06.25 15:00:23 | 342 | 46,550 |
09.06.25 15:00:23 | 9 | 46,550 |
09.06.25 15:00:00 | 372 | 46,540 |
09.06.25 15:00:00 | 433 | 46,530 |
09.06.25 14:58:39 | 183 | 46,520 |
09.06.25 14:55:16 | 515 | 46,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:53:35 | 136 | 46,540 |
09.06.25 14:47:41 | 434 | 46,530 |
09.06.25 14:45:48 | 6 | 46,530 |
09.06.25 14:42:18 | 567 | 46,530 |
09.06.25 14:42:11 | 22 | 46,530 |
09.06.25 14:42:11 | 42 | 46,540 |
09.06.25 14:42:06 | 41 | 46,550 |
09.06.25 14:39:49 | 152 | 46,550 |
09.06.25 14:39:39 | 222 | 46,540 |
09.06.25 14:39:39 | 129 | 46,550 |
09.06.25 14:39:34 | 698 | 46,550 |
09.06.25 14:39:31 | 699 | 46,550 |
09.06.25 14:38:02 | 558 | 46,560 |
09.06.25 14:38:02 | 127 | 46,550 |
09.06.25 14:37:59 | 470 | 46,550 |