SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:46 | 450 | 46,430 |
06.06.25 16:10:24 | 220 | 46,440 |
06.06.25 16:08:23 | 94 | 46,450 |
06.06.25 16:08:22 | 138 | 46,440 |
06.06.25 16:08:05 | 1 | 46,430 |
06.06.25 16:07:50 | 158 | 46,440 |
06.06.25 16:07:35 | 10 | 46,450 |
06.06.25 16:07:35 | 526 | 46,450 |
06.06.25 16:07:35 | 122 | 46,450 |
06.06.25 16:06:53 | 266 | 46,440 |
06.06.25 16:05:54 | 94 | 46,430 |
06.06.25 16:05:54 | 178 | 46,430 |
06.06.25 16:05:54 | 301 | 46,430 |
06.06.25 16:05:54 | 106 | 46,430 |
06.06.25 16:05:21 | 307 | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:21 | 143 | 46,410 |
06.06.25 16:05:05 | 160 | 46,400 |
06.06.25 16:05:05 | 322 | 46,400 |
06.06.25 16:04:06 | 264 | 46,400 |
06.06.25 16:04:01 | 257 | 46,410 |
06.06.25 16:04:01 | 134 | 46,410 |
06.06.25 16:03:59 | 103 | 46,400 |
06.06.25 16:03:58 | 275 | 46,390 |
06.06.25 16:03:58 | 926 | 46,400 |
06.06.25 16:03:56 | 266 | 46,410 |
06.06.25 16:03:56 | 535 | 46,410 |
06.06.25 16:03:56 | 44 | 46,420 |
06.06.25 16:03:55 | 354 | 46,430 |
06.06.25 16:03:55 | 216 | 46,430 |
06.06.25 16:03:55 | 2 | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:55 | 12 | 46,430 |
06.06.25 16:03:55 | 14 | 46,430 |
06.06.25 16:03:55 | 20 | 46,430 |
06.06.25 16:03:55 | 40 | 46,430 |
06.06.25 16:03:55 | 8 | 46,430 |
06.06.25 16:03:55 | 28 | 46,430 |
06.06.25 16:03:55 | 28 | 46,430 |
06.06.25 16:03:55 | 20 | 46,430 |
06.06.25 16:03:55 | 58 | 46,430 |
06.06.25 16:03:55 | 37 | 46,430 |
06.06.25 16:03:55 | 22 | 46,430 |
06.06.25 16:03:55 | 22 | 46,430 |
06.06.25 16:03:55 | 78 | 46,430 |
06.06.25 16:03:55 | 80 | 46,430 |
06.06.25 16:03:55 | 87 | 46,430 |