SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:47:48 | 258 | 46,650 |
11.06.25 12:46:30 | 12 | 46,660 |
11.06.25 12:45:12 | 102 | 46,670 |
11.06.25 12:44:47 | 401 | 46,670 |
11.06.25 12:44:36 | 832 | 46,670 |
11.06.25 12:44:36 | 35 | 46,670 |
11.06.25 12:44:36 | 52 | 46,670 |
11.06.25 12:44:36 | 63 | 46,670 |
11.06.25 12:44:36 | 63 | 46,670 |
11.06.25 12:44:36 | 93 | 46,670 |
11.06.25 12:44:34 | 108 | 46,680 |
11.06.25 12:44:33 | 109 | 46,690 |
11.06.25 12:44:33 | 647 | 46,690 |
11.06.25 12:44:33 | 110 | 46,710 |
11.06.25 12:44:33 | 119 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:33 | 48 | 46,690 |
11.06.25 12:44:33 | 559 | 46,690 |
11.06.25 12:44:17 | 605 | 46,660 |
11.06.25 12:44:14 | 187 | 46,640 |
11.06.25 12:44:13 | 367 | 46,650 |
11.06.25 12:44:12 | 161 | 46,650 |
11.06.25 12:44:12 | 162 | 46,650 |
11.06.25 12:44:12 | 110 | 46,640 |
11.06.25 12:44:12 | 112 | 46,630 |
11.06.25 12:44:11 | 147 | 46,660 |
11.06.25 12:44:11 | 151 | 46,690 |
11.06.25 12:44:11 | 65 | 46,680 |
11.06.25 12:44:11 | 323 | 46,670 |
11.06.25 12:44:11 | 147 | 46,670 |
11.06.25 12:44:11 | 65 | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:11 | 361 | 46,680 |
11.06.25 12:44:11 | 361 | 46,680 |
11.06.25 12:44:11 | 737 | 46,690 |
11.06.25 12:43:17 | 620 | 46,690 |
11.06.25 12:38:33 | 200 | 46,680 |
11.06.25 12:38:22 | 39 | 46,680 |
11.06.25 12:37:07 | 255 | 46,700 |
11.06.25 12:35:18 | 105 | 46,690 |
11.06.25 12:33:53 | 32 | 46,680 |
11.06.25 12:32:03 | 282 | 46,680 |
11.06.25 12:30:26 | 781 | 46,680 |
11.06.25 12:26:45 | 167 | 46,650 |
11.06.25 12:25:52 | 315 | 46,640 |
11.06.25 12:24:49 | 153 | 46,630 |
11.06.25 12:24:29 | 50 | 46,650 |