SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:11 | 15 | 47,020 |
11.06.25 14:42:11 | 260 | 47,010 |
11.06.25 14:41:58 | 119 | 47,010 |
11.06.25 14:41:58 | 297 | 47,000 |
11.06.25 14:41:45 | 8 | 46,990 |
11.06.25 14:41:41 | 79 | 46,990 |
11.06.25 14:41:32 | 94 | 47,010 |
11.06.25 14:41:00 | 65 | 47,030 |
11.06.25 14:41:00 | 794 | 47,020 |
11.06.25 14:39:02 | 26 | 47,000 |
11.06.25 14:39:02 | 46 | 47,000 |
11.06.25 14:38:25 | 8 | 46,990 |
11.06.25 14:36:55 | 25 | 46,970 |
11.06.25 14:36:53 | 47 | 46,970 |
11.06.25 14:35:50 | 124 | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:39 | 155 | 46,960 |
11.06.25 14:35:26 | 25 | 46,960 |
11.06.25 14:35:20 | 232 | 46,970 |
11.06.25 14:34:58 | 11 | 46,990 |
11.06.25 14:34:51 | 100 | 47,010 |
11.06.25 14:32:14 | 6 | 47,010 |
11.06.25 14:32:14 | 23 | 47,010 |
11.06.25 14:32:01 | 109 | 47,020 |
11.06.25 14:32:01 | 93 | 47,020 |
11.06.25 14:32:01 | 193 | 47,020 |
11.06.25 14:32:01 | 59 | 47,010 |
11.06.25 14:31:49 | 232 | 47,000 |
11.06.25 14:31:24 | 849 | 47,000 |
11.06.25 14:31:08 | 75 | 47,020 |
11.06.25 14:30:50 | 1,09 Tsd. | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:50 | 71 | 47,000 |
11.06.25 14:30:50 | 66 | 47,000 |
11.06.25 14:30:50 | 69 | 47,000 |
11.06.25 14:30:38 | 147 | 47,010 |
11.06.25 14:30:38 | 191 | 47,020 |
11.06.25 14:30:32 | 10 | 47,000 |
11.06.25 14:30:25 | 1 | 47,000 |
11.06.25 14:30:20 | 88 | 46,990 |
11.06.25 14:30:20 | 87 | 47,000 |
11.06.25 14:30:20 | 42 | 46,990 |
11.06.25 14:30:19 | 59 | 46,990 |
11.06.25 14:30:18 | 33 | 47,010 |
11.06.25 14:30:18 | 146 | 47,030 |
11.06.25 14:30:18 | 19 | 47,020 |
11.06.25 14:30:18 | 31 | 47,020 |