SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:48 | 488 | 46,650 |
09.06.25 17:29:48 | 1,40 Tsd. | 46,660 |
09.06.25 17:29:39 | 551 | 46,640 |
09.06.25 17:29:28 | 203 | 46,650 |
09.06.25 17:29:24 | 498 | 46,640 |
09.06.25 17:28:33 | 42 | 46,650 |
09.06.25 17:28:33 | 1,08 Tsd. | 46,650 |
09.06.25 17:27:54 | 317 | 46,660 |
09.06.25 17:27:54 | 109 | 46,660 |
09.06.25 17:27:45 | 552 | 46,650 |
09.06.25 17:27:44 | 17 | 46,660 |
09.06.25 17:27:44 | 222 | 46,650 |
09.06.25 17:27:44 | 324 | 46,650 |
09.06.25 17:27:44 | 92 | 46,650 |
09.06.25 17:27:04 | 168 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:03 | 225 | 46,660 |
09.06.25 17:27:03 | 143 | 46,660 |
09.06.25 17:26:54 | 169 | 46,650 |
09.06.25 17:26:54 | 1,07 Tsd. | 46,650 |
09.06.25 17:26:16 | 186 | 46,660 |
09.06.25 17:26:16 | 126 | 46,660 |
09.06.25 17:26:15 | 305 | 46,650 |
09.06.25 17:26:13 | 113 | 46,650 |
09.06.25 17:26:13 | 284 | 46,650 |
09.06.25 17:26:13 | 91 | 46,660 |
09.06.25 17:26:13 | 622 | 46,650 |
09.06.25 17:26:13 | 2 | 46,660 |
09.06.25 17:26:13 | 552 | 46,660 |
09.06.25 17:26:03 | 552 | 46,670 |
09.06.25 17:26:03 | 636 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:03 | 187 | 46,670 |
09.06.25 17:26:03 | 482 | 46,670 |
09.06.25 17:26:02 | 182 | 46,680 |
09.06.25 17:26:02 | 123 | 46,680 |
09.06.25 17:26:02 | 191 | 46,670 |
09.06.25 17:26:02 | 552 | 46,670 |
09.06.25 17:26:02 | 356 | 46,680 |
09.06.25 17:26:02 | 939 | 46,680 |
09.06.25 17:25:54 | 18 | 46,670 |
09.06.25 17:25:54 | 41 | 46,670 |
09.06.25 17:25:45 | 113 | 46,670 |
09.06.25 17:25:42 | 158 | 46,670 |
09.06.25 17:25:42 | 30 | 46,670 |
09.06.25 17:25:32 | 183 | 46,660 |
09.06.25 17:25:32 | 18 | 46,670 |