SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:03 | 899 | 46,400 |
06.06.25 15:14:01 | 403 | 46,390 |
06.06.25 15:13:47 | 363 | 46,380 |
06.06.25 15:13:40 | 207 | 46,380 |
06.06.25 15:13:27 | 411 | 46,380 |
06.06.25 15:13:27 | 104 | 46,380 |
06.06.25 15:12:32 | 25 | 46,390 |
06.06.25 15:12:30 | 512 | 46,400 |
06.06.25 15:11:47 | 404 | 46,390 |
06.06.25 15:11:17 | 69 | 46,370 |
06.06.25 15:11:17 | 117 | 46,370 |
06.06.25 15:11:17 | 213 | 46,370 |
06.06.25 15:11:11 | 193 | 46,370 |
06.06.25 15:10:57 | 157 | 46,380 |
06.06.25 15:10:57 | 249 | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:36 | 39 | 46,390 |
06.06.25 15:10:36 | 134 | 46,390 |
06.06.25 15:10:22 | 223 | 46,390 |
06.06.25 15:10:22 | 267 | 46,400 |
06.06.25 15:08:26 | 265 | 46,410 |
06.06.25 15:07:10 | 50 | 46,410 |
06.06.25 15:07:10 | 84 | 46,410 |
06.06.25 15:07:10 | 39 | 46,410 |
06.06.25 15:06:37 | 522 | 46,400 |
06.06.25 15:06:09 | 450 | 46,410 |
06.06.25 15:06:06 | 406 | 46,410 |
06.06.25 15:06:06 | 16 | 46,420 |
06.06.25 15:06:06 | 160 | 46,420 |
06.06.25 15:05:51 | 247 | 46,420 |
06.06.25 15:05:43 | 190 | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:16 | 190 | 46,410 |
06.06.25 15:05:16 | 386 | 46,410 |
06.06.25 15:04:40 | 214 | 46,390 |
06.06.25 15:03:43 | 19 | 46,370 |
06.06.25 15:02:39 | 142 | 46,370 |
06.06.25 15:02:39 | 213 | 46,370 |
06.06.25 15:01:26 | 42 | 46,370 |
06.06.25 15:01:26 | 284 | 46,370 |
06.06.25 15:01:26 | 46 | 46,370 |
06.06.25 15:00:48 | 103 | 46,360 |
06.06.25 15:00:36 | 94 | 46,350 |
06.06.25 15:00:36 | 312 | 46,350 |
06.06.25 15:00:04 | 408 | 46,340 |
06.06.25 15:00:04 | 42 | 46,340 |
06.06.25 14:58:45 | 58 | 46,340 |