SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:00 | 25 | 46,790 |
09:13:00 | 50 | 46,790 |
09:12:41 | 105 | 46,810 |
09:12:30 | 106 | 46,800 |
09:12:29 | 110 | 46,810 |
09:12:07 | 506 | 46,830 |
09:11:52 | 523 | 46,810 |
09:11:52 | 104 | 46,820 |
09:11:52 | 112 | 46,820 |
09:11:40 | 150 | 46,810 |
09:11:17 | 65 | 46,810 |
09:11:17 | 365 | 46,810 |
09:11:17 | 111 | 46,810 |
09:11:15 | 110 | 46,810 |
09:11:10 | 144 | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:10 | 72 | 46,830 |
09:11:10 | 216 | 46,830 |
09:11:00 | 392 | 46,820 |
09:10:57 | 4 | 46,820 |
09:10:11 | 410 | 46,830 |
09:10:11 | 24 | 46,840 |
09:10:00 | 22 | 46,850 |
09:09:32 | 32 | 46,900 |
09:09:27 | 112 | 46,910 |
09:09:05 | 81 | 46,900 |
09:09:05 | 57 | 46,900 |
09:07:44 | 56 | 46,940 |
09:07:43 | 139 | 46,900 |
09:07:43 | 80 | 46,910 |
09:07:30 | 61 | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:28 | 267 | 46,890 |
09:06:53 | 47 | 46,870 |
09:06:53 | 21 | 46,870 |
09:06:50 | 171 | 46,870 |
09:06:50 | 66 | 46,880 |
09:06:48 | 48 | 46,870 |
09:06:48 | 39 | 46,860 |
09:06:48 | 39 | 46,850 |
09:06:15 | 113 | 46,860 |
09:05:59 | 435 | 46,880 |
09:05:25 | 30 | 46,890 |
09:05:00 | 154 | 46,890 |
09:04:23 | 295 | 46,880 |
09:04:23 | 56 | 46,890 |
09:04:10 | 54 | 46,870 |