SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:57:57 | 112 | 46,460 |
10.06.25 10:56:46 | 198 | 46,460 |
10.06.25 10:56:15 | 295 | 46,450 |
10.06.25 10:55:18 | 36 | 46,460 |
10.06.25 10:55:15 | 9 | 46,460 |
10.06.25 10:55:14 | 277 | 46,450 |
10.06.25 10:55:14 | 78 | 46,450 |
10.06.25 10:55:04 | 263 | 46,430 |
10.06.25 10:54:26 | 267 | 46,430 |
10.06.25 10:54:21 | 10 | 46,420 |
10.06.25 10:54:21 | 38 | 46,420 |
10.06.25 10:54:19 | 206 | 46,430 |
10.06.25 10:54:14 | 44 | 46,430 |
10.06.25 10:54:10 | 2 | 46,440 |
10.06.25 10:54:04 | 328 | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:54:01 | 17 | 46,450 |
10.06.25 10:54:01 | 38 | 46,450 |
10.06.25 10:54:01 | 44 | 46,460 |
10.06.25 10:53:51 | 1 | 46,470 |
10.06.25 10:53:14 | 73 | 46,470 |
10.06.25 10:51:11 | 46 | 46,470 |
10.06.25 10:51:08 | 250 | 46,470 |
10.06.25 10:50:48 | 9 | 46,480 |
10.06.25 10:50:48 | 100 | 46,480 |
10.06.25 10:50:48 | 364 | 46,470 |
10.06.25 10:50:48 | 87 | 46,470 |
10.06.25 10:50:32 | 14 | 46,470 |
10.06.25 10:50:32 | 209 | 46,470 |
10.06.25 10:49:48 | 6 | 46,470 |
10.06.25 10:48:48 | 12 | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:48:44 | 8 | 46,470 |
10.06.25 10:47:19 | 71 | 46,470 |
10.06.25 10:47:13 | 26 | 46,480 |
10.06.25 10:44:24 | 10 | 46,480 |
10.06.25 10:44:24 | 437 | 46,480 |
10.06.25 10:43:44 | 9 | 46,480 |
10.06.25 10:43:44 | 71 | 46,480 |
10.06.25 10:42:26 | 369 | 46,490 |
10.06.25 10:40:56 | 521 | 46,490 |
10.06.25 10:38:05 | 439 | 46,490 |
10.06.25 10:38:05 | 86 | 46,500 |
10.06.25 10:37:55 | 318 | 46,520 |
10.06.25 10:37:34 | 5 | 46,530 |
10.06.25 10:37:24 | 28 | 46,540 |
10.06.25 10:35:36 | 136 | 46,520 |