SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:36 | 107 | 46,630 |
10.06.25 14:10:36 | 44 | 46,630 |
10.06.25 14:10:36 | 59 | 46,630 |
10.06.25 14:10:36 | 44 | 46,630 |
10.06.25 14:09:10 | 178 | 46,640 |
10.06.25 14:09:10 | 43 | 46,640 |
10.06.25 14:09:10 | 150 | 46,640 |
10.06.25 14:09:10 | 50 | 46,640 |
10.06.25 14:09:06 | 521 | 46,640 |
10.06.25 14:09:06 | 89 | 46,650 |
10.06.25 14:08:06 | 430 | 46,660 |
10.06.25 14:07:35 | 136 | 46,670 |
10.06.25 14:06:57 | 795 | 46,680 |
10.06.25 14:06:22 | 109 | 46,700 |
10.06.25 14:06:17 | 113 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:06:13 | 419 | 46,700 |
10.06.25 14:05:11 | 711 | 46,690 |
10.06.25 14:03:52 | 125 | 46,670 |
10.06.25 14:02:40 | 20 | 46,650 |
10.06.25 14:01:33 | 353 | 46,660 |
10.06.25 14:00:59 | 283 | 46,650 |
10.06.25 13:56:56 | 107 | 46,660 |
10.06.25 13:54:59 | 80 | 46,640 |
10.06.25 13:54:24 | 314 | 46,660 |
10.06.25 13:54:24 | 99 | 46,660 |
10.06.25 13:52:15 | 307 | 46,650 |
10.06.25 13:52:15 | 478 | 46,660 |
10.06.25 13:52:15 | 116 | 46,670 |
10.06.25 13:50:42 | 86 | 46,670 |
10.06.25 13:50:42 | 145 | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:49:54 | 2 | 46,660 |
10.06.25 13:49:15 | 229 | 46,650 |
10.06.25 13:49:06 | 426 | 46,640 |
10.06.25 13:46:06 | 32 | 46,630 |
10.06.25 13:46:06 | 121 | 46,630 |
10.06.25 13:44:12 | 3 | 46,640 |
10.06.25 13:43:46 | 194 | 46,640 |
10.06.25 13:43:12 | 247 | 46,640 |
10.06.25 13:43:12 | 254 | 46,640 |
10.06.25 13:43:02 | 4 | 46,650 |
10.06.25 13:39:52 | 225 | 46,620 |
10.06.25 13:39:48 | 22 | 46,620 |
10.06.25 13:39:11 | 130 | 46,610 |
10.06.25 13:39:06 | 426 | 46,610 |
10.06.25 13:39:05 | 164 | 46,620 |