SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:49 | 182 | 46,470 |
10:27:49 | 17 | 46,470 |
10:27:47 | 7 | 46,480 |
10:27:43 | 717 | 46,480 |
10:27:42 | 8 | 46,480 |
10:27:42 | 15 | 46,480 |
10:27:42 | 56 | 46,480 |
10:27:42 | 296 | 46,490 |
10:27:42 | 39 | 46,490 |
10:27:00 | 185 | 46,500 |
10:26:58 | 7 | 46,500 |
10:26:57 | 413 | 46,510 |
10:26:41 | 31 | 46,520 |
10:26:41 | 33 | 46,520 |
10:26:41 | 31 | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:26 | 38 | 46,520 |
10:25:41 | 237 | 46,510 |
10:25:00 | 46 | 46,520 |
10:24:10 | 1 | 46,510 |
10:22:18 | 51 | 46,490 |
10:22:08 | 240 | 46,490 |
10:22:08 | 183 | 46,480 |
10:22:08 | 35 | 46,480 |
10:21:52 | 9 | 46,480 |
10:21:02 | 5 | 46,490 |
10:21:02 | 188 | 46,490 |
10:21:01 | 159 | 46,500 |
10:20:47 | 285 | 46,510 |
10:20:25 | 65 | 46,520 |
10:19:55 | 105 | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:55 | 253 | 46,510 |
10:18:55 | 50 | 46,510 |
10:18:49 | 29 | 46,520 |
10:18:42 | 253 | 46,530 |
10:18:42 | 178 | 46,530 |
10:18:42 | 35 | 46,540 |
10:18:42 | 215 | 46,540 |
10:18:21 | 247 | 46,540 |
10:15:15 | 423 | 46,520 |
10:15:14 | 420 | 46,500 |
10:15:04 | 667 | 46,480 |
10:15:01 | 161 | 46,470 |
10:15:01 | 36 | 46,470 |
10:15:01 | 51 | 46,470 |
10:14:52 | 6 | 46,480 |