NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:12 | - | 44,800 |
11.10.24 19:12:56 | - | 44,790 |
11.10.24 19:10:21 | - | 44,780 |
11.10.24 19:08:28 | - | 44,790 |
11.10.24 19:06:29 | - | 44,780 |
11.10.24 19:06:23 | - | 44,760 |
11.10.24 19:04:47 | - | 44,750 |
11.10.24 19:04:22 | - | 44,750 |
11.10.24 19:03:47 | - | 44,770 |
11.10.24 19:03:36 | - | 44,780 |
11.10.24 19:03:20 | - | 44,770 |
11.10.24 19:02:40 | - | 44,780 |
11.10.24 19:02:32 | - | 44,770 |
11.10.24 19:02:22 | - | 44,750 |
11.10.24 18:57:29 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:39 | - | 44,740 |
11.10.24 18:54:35 | - | 44,760 |
11.10.24 18:54:01 | - | 44,780 |
11.10.24 18:53:02 | - | 44,750 |
11.10.24 18:51:02 | - | 44,760 |
11.10.24 18:50:05 | - | 44,760 |
11.10.24 18:49:47 | - | 44,740 |
11.10.24 18:48:54 | - | 44,730 |
11.10.24 18:48:34 | - | 44,740 |
11.10.24 18:48:32 | - | 44,760 |
11.10.24 18:48:05 | - | 44,760 |
11.10.24 18:48:05 | - | 44,740 |
11.10.24 18:47:27 | - | 44,760 |
11.10.24 18:45:54 | - | 44,780 |
11.10.24 18:42:45 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:44 | - | 44,770 |
11.10.24 18:41:50 | - | 44,790 |
11.10.24 18:40:49 | - | 44,790 |
11.10.24 18:39:53 | - | 44,770 |
11.10.24 18:38:23 | - | 44,790 |
11.10.24 18:36:46 | - | 44,790 |
11.10.24 18:35:51 | - | 44,810 |
11.10.24 18:31:30 | - | 44,830 |
11.10.24 18:30:45 | - | 44,820 |
11.10.24 18:30:18 | - | 44,790 |
11.10.24 18:29:28 | - | 44,810 |
11.10.24 18:29:10 | - | 44,830 |
11.10.24 18:28:49 | - | 44,810 |
11.10.24 18:27:57 | - | 44,800 |
11.10.24 18:27:22 | - | 44,810 |