NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:33:34 | - | 44,800 |
11.10.24 20:32:23 | - | 44,780 |
11.10.24 20:31:46 | - | 44,780 |
11.10.24 20:30:59 | - | 44,760 |
11.10.24 20:30:46 | - | 44,780 |
11.10.24 20:28:33 | - | 44,790 |
11.10.24 20:28:20 | - | 44,810 |
11.10.24 20:23:07 | - | 44,810 |
11.10.24 20:23:06 | - | 44,810 |
11.10.24 20:22:17 | - | 44,830 |
11.10.24 20:16:32 | - | 44,820 |
11.10.24 20:14:53 | - | 44,820 |
11.10.24 20:11:37 | - | 44,800 |
11.10.24 20:09:15 | - | 44,790 |
11.10.24 20:08:27 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:26 | - | 44,820 |
11.10.24 20:05:20 | - | 44,830 |
11.10.24 20:05:17 | - | 44,850 |
11.10.24 20:04:13 | - | 44,860 |
11.10.24 20:01:08 | - | 44,880 |
11.10.24 20:00:07 | - | 44,870 |
11.10.24 20:00:01 | - | 44,870 |
11.10.24 19:52:34 | - | 44,890 |
11.10.24 19:49:49 | - | 44,920 |
11.10.24 19:47:26 | - | 44,940 |
11.10.24 19:44:20 | - | 44,920 |
11.10.24 19:42:13 | - | 44,910 |
11.10.24 19:40:24 | - | 44,890 |
11.10.24 19:39:38 | - | 44,910 |
11.10.24 19:37:55 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:38 | - | 44,870 |
11.10.24 19:35:54 | - | 44,870 |
11.10.24 19:35:29 | - | 44,870 |
11.10.24 19:33:51 | - | 44,890 |
11.10.24 19:28:40 | - | 44,870 |
11.10.24 19:28:33 | - | 44,850 |
11.10.24 19:27:46 | - | 44,830 |
11.10.24 19:26:40 | - | 44,830 |
11.10.24 19:25:53 | - | 44,810 |
11.10.24 19:20:47 | - | 44,830 |
11.10.24 19:19:58 | - | 44,840 |
11.10.24 19:19:30 | - | 44,820 |
11.10.24 19:18:57 | - | 44,840 |
11.10.24 19:18:36 | - | 44,820 |
11.10.24 19:14:11 | - | 44,820 |