NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:04:28 | 0 | 47,210 | 
| 30.10.25 08:00:53 | 0 | 48,810 | 
| 29.10.25 08:02:06 | 0 | 49,260 | 
| 28.10.25 08:00:46 | 0 | 49,540 | 
| 27.10.25 12:40:28 | 40 | 50,380 | 
| 27.10.25 08:03:44 | 0 | 50,100 | 
| 24.10.25 08:01:14 | 0 | 49,680 | 
| 23.10.25 08:00:38 | 0 | 48,700 | 
| 22.10.25 08:00:10 | 0 | 48,510 | 
| 21.10.25 08:00:28 | 0 | 49,230 | 
| 20.10.25 08:00:39 | 0 | 48,990 | 
| 20.10.25 08:00:20 | 0 | 48,990 | 
| 17.10.25 08:01:17 | 0 | 48,150 | 
| 16.10.25 08:01:38 | 0 | 50,000 | 
| 15.10.25 09:34:45 | 20 | 50,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15.10.25 08:00:11 | 0 | 50,280 | 
| 14.10.25 08:00:16 | 0 | 51,440 | 
| 13.10.25 18:53:28 | 16 | 51,920 | 
| 13.10.25 08:00:50 | 0 | 52,220 | 
| 10.10.25 08:01:22 | 0 | 52,640 | 
| 09.10.25 08:00:39 | 0 | 52,160 | 
| 08.10.25 13:05:55 | 1 | 52,340 | 
| 08.10.25 08:00:13 | 0 | 52,000 | 
| 07.10.25 08:00:14 | 0 | 51,280 | 
| 06.10.25 08:03:01 | 0 | 50,900 | 
| 03.10.25 08:00:38 | 0 | 50,900 | 
| 02.10.25 08:01:28 | 0 | 48,510 | 
| 02.10.25 08:01:24 | 0 | 48,510 | 
| 01.10.25 08:00:11 | 0 | 49,450 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login