NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 50,9000 |
03.07.25 21:34:43 | 6 | 51,6800 |
03.07.25 17:04:25 | 30 | 51,1800 |
03.07.25 10:11:10 | 20 | 51,0200 |
03.07.25 08:00:19 | 0 | 50,6600 |
02.07.25 20:53:38 | 37 | 50,7600 |
02.07.25 08:03:05 | 0 | 49,4800 |
01.07.25 08:01:22 | 0 | 49,1500 |
30.06.25 18:59:59 | 237 | 49,3300 |
30.06.25 16:10:48 | 300 | 49,0300 |
30.06.25 08:05:08 | 0 | 49,2500 |
27.06.25 17:42:04 | 20 | 49,6600 |
27.06.25 08:00:24 | 0 | 49,5100 |
26.06.25 08:01:14 | 0 | 50,1000 |
25.06.25 21:01:21 | 500 | 50,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:35:10 | 60 | 51,0000 |
25.06.25 11:13:29 | 45 | 51,2800 |
25.06.25 09:40:07 | 20 | 51,1400 |
25.06.25 08:01:58 | 0 | 51,1400 |
24.06.25 17:29:43 | 500 | 51,2400 |
24.06.25 17:28:47 | 500 | 51,2200 |
24.06.25 08:00:21 | 0 | 52,0600 |
23.06.25 08:00:10 | 0 | 52,5800 |
20.06.25 08:07:52 | 0 | 53,6200 |
20.06.25 08:07:50 | 0 | 53,6200 |
19.06.25 15:50:11 | 93 | 53,8600 |
19.06.25 08:02:06 | 0 | 54,0200 |
18.06.25 16:46:42 | 35 | 54,0000 |
18.06.25 09:18:24 | 100 | 53,9600 |
18.06.25 08:54:20 | 200 | 53,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:00:28 | 0 | 53,6800 |
17.06.25 18:18:22 | 19 | 54,0400 |
17.06.25 16:22:15 | 12 | 53,9000 |
17.06.25 16:14:40 | 100 | 54,1400 |
17.06.25 16:11:36 | 44 | 54,2200 |
17.06.25 15:24:36 | 400 | 54,3400 |
17.06.25 11:03:36 | 10 | 54,3200 |
17.06.25 08:03:21 | 40 | 54,4000 |
17.06.25 08:01:06 | 50 | 54,4000 |
16.06.25 08:00:42 | 40 | 54,6400 |
13.06.25 16:16:48 | 30 | 53,8200 |
13.06.25 15:22:57 | 35 | 53,0200 |
13.06.25 11:23:47 | 700 | 52,6000 |
13.06.25 08:00:53 | 0 | 51,5000 |
12.06.25 08:01:19 | 0 | 51,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login