NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:09 | 15 | 44,42 |
21:08:00 | 11 | 44,62 |
20:52:59 | 11 | 44,93 |
20:51:53 | 4 | 44,87 |
20:43:03 | 23 | 44,40 |
20:04:30 | 5 | 45,34 |
19:34:30 | 250 | 44,70 |
18:28:40 | 100 | 42,82 |
16:56:56 | 27 | 42,19 |
15:58:22 | 22 | 42,66 |
12:35:35 | 24 | 42,62 |
12:21:20 | 15 | 42,62 |
10:29:58 | 234 | 42,56 |
10:11:18 | 50 | 42,41 |
09:51:31 | 2 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:35 | 40 | 42,41 |
08:11:27 | 135 | 41,90 |
08:11:17 | 135 | 41,89 |
08:00:36 | 7 | 41,60 |
07:36:44 | 235 | 41,80 |
07:30:12 | 25 | 41,87 |
08.04.25 21:05:36 | 50 | 42,25 |
08.04.25 21:01:23 | 350 | 42,29 |
08.04.25 20:16:06 | 25 | 42,62 |
08.04.25 19:50:46 | 2 | 42,86 |
08.04.25 19:26:48 | 40 | 42,44 |
08.04.25 19:13:14 | 9 | 42,53 |
08.04.25 16:18:50 | 11 | 44,05 |
08.04.25 16:18:22 | 870 | 43,87 |
08.04.25 16:18:16 | 500 | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 14:54:23 | 130 | 44,33 |
08.04.25 14:43:23 | 117 | 44,28 |
08.04.25 14:25:56 | 5 | 44,79 |
08.04.25 14:10:43 | 2 | 44,37 |
08.04.25 13:35:11 | 85 | 44,30 |
08.04.25 13:07:22 | 22 | 43,91 |
08.04.25 13:01:58 | 91 | 43,50 |
08.04.25 13:01:46 | 130 | 43,69 |
08.04.25 12:49:28 | 20 | 44,73 |
08.04.25 12:25:07 | 7 | 44,68 |
08.04.25 12:12:50 | 60 | 44,22 |
08.04.25 11:29:58 | 130 | 44,51 |
08.04.25 11:12:49 | 35 | 44,35 |
08.04.25 10:54:07 | 50 | 44,67 |
08.04.25 09:54:59 | 15 | 45,00 |