NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:17 | - | 58,580 |
| 18:11:13 | - | 58,620 |
| 18:09:44 | - | 58,580 |
| 18:08:38 | - | 58,620 |
| 18:08:18 | - | 58,580 |
| 18:06:58 | - | 58,620 |
| 18:04:23 | - | 58,580 |
| 18:02:07 | - | 58,560 |
| 18:01:23 | - | 58,520 |
| 18:01:13 | - | 58,560 |
| 18:00:54 | - | 58,560 |
| 17:58:16 | - | 58,580 |
| 17:57:48 | - | 58,560 |
| 17:55:57 | - | 58,580 |
| 17:53:23 | - | 58,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:41 | - | 58,660 |
| 17:51:32 | - | 58,640 |
| 17:51:14 | - | 58,600 |
| 17:49:49 | - | 58,580 |
| 17:48:58 | - | 58,600 |
| 17:46:56 | - | 58,580 |
| 17:45:43 | - | 58,620 |
| 17:44:12 | - | 58,640 |
| 17:42:47 | - | 58,620 |
| 17:42:20 | - | 58,580 |
| 17:41:33 | - | 58,620 |
| 17:41:19 | - | 58,660 |
| 17:39:49 | - | 58,680 |
| 17:38:18 | - | 58,640 |
| 17:37:48 | - | 58,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:41 | - | 58,640 |
| 17:37:31 | - | 58,680 |
| 17:36:18 | - | 58,640 |
| 17:34:51 | - | 58,620 |
| 17:34:44 | - | 58,660 |
| 17:34:22 | - | 58,660 |
| 17:33:02 | - | 58,660 |
| 17:32:59 | - | 58,660 |
| 17:32:24 | - | 58,640 |
| 17:31:43 | - | 58,680 |
| 17:30:02 | - | 58,640 |
| 17:29:49 | - | 58,680 |
| 17:29:46 | - | 58,640 |
| 17:29:11 | - | 58,620 |
| 17:29:10 | - | 58,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login