NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:58:27 | - | 46,760 | 
| 09:49:01 | - | 46,760 | 
| 09:46:31 | - | 46,760 | 
| 09:36:47 | - | 46,760 | 
| 09:30:00 | - | 46,760 | 
| 09:29:58 | - | 46,990 | 
| 09:22:27 | - | 46,760 | 
| 09:16:36 | - | 46,770 | 
| 09:02:16 | - | 46,780 | 
| 08:43:41 | - | 46,780 | 
| 08:38:26 | - | 46,760 | 
| 08:30:00 | - | 46,760 | 
| 08:16:47 | - | 46,760 | 
| 08:07:33 | - | 46,740 | 
| 08:07:31 | - | 46,740 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:58:00 | - | 46,730 | 
| 07:46:06 | - | 46,700 | 
| 07:39:23 | - | 46,730 | 
| 07:30:01 | - | 46,720 | 
| 30.10.25 22:57:36 | - | 46,860 | 
| 30.10.25 22:57:22 | - | 46,860 | 
| 30.10.25 22:57:08 | - | 46,860 | 
| 30.10.25 22:54:11 | - | 46,860 | 
| 30.10.25 22:53:23 | - | 46,860 | 
| 30.10.25 22:50:22 | - | 46,860 | 
| 30.10.25 22:49:29 | - | 46,860 | 
| 30.10.25 22:46:37 | - | 46,860 | 
| 30.10.25 22:46:31 | - | 46,860 | 
| 30.10.25 22:46:19 | - | 46,860 | 
| 30.10.25 22:46:07 | - | 46,860 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:46:00 | - | 46,860 | 
| 30.10.25 22:45:47 | - | 46,860 | 
| 30.10.25 22:44:49 | - | 46,860 | 
| 30.10.25 22:44:42 | - | 46,860 | 
| 30.10.25 22:44:25 | - | 46,860 | 
| 30.10.25 22:44:19 | - | 46,860 | 
| 30.10.25 22:44:09 | - | 46,860 | 
| 30.10.25 22:43:56 | - | 46,860 | 
| 30.10.25 22:43:32 | - | 46,860 | 
| 30.10.25 22:43:09 | - | 46,860 | 
| 30.10.25 22:43:00 | - | 46,860 | 
| 30.10.25 22:42:50 | - | 46,860 | 
| 30.10.25 22:42:35 | - | 46,860 | 
| 30.10.25 22:42:19 | - | 46,860 | 
| 30.10.25 22:42:13 | - | 46,860 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login