NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:51:36 | - | 51,200 |
28.07.25 22:23:41 | - | 51,180 |
28.07.25 22:10:18 | - | 51,200 |
28.07.25 22:00:21 | - | 51,180 |
28.07.25 22:00:14 | - | 51,200 |
28.07.25 22:00:03 | - | 51,200 |
28.07.25 21:59:51 | - | 51,200 |
28.07.25 21:59:16 | - | 51,180 |
28.07.25 21:58:54 | - | 51,200 |
28.07.25 21:58:06 | - | 51,180 |
28.07.25 21:57:26 | - | 51,200 |
28.07.25 21:56:57 | - | 51,240 |
28.07.25 21:55:07 | - | 51,200 |
28.07.25 21:54:57 | - | 51,240 |
28.07.25 21:54:03 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:52:36 | - | 51,160 |
28.07.25 21:50:52 | - | 51,120 |
28.07.25 21:49:46 | - | 51,080 |
28.07.25 21:49:15 | - | 51,060 |
28.07.25 21:46:38 | - | 51,020 |
28.07.25 21:43:17 | - | 50,980 |
28.07.25 21:42:44 | - | 50,940 |
28.07.25 21:42:01 | - | 50,980 |
28.07.25 21:40:31 | - | 50,940 |
28.07.25 21:40:16 | - | 50,920 |
28.07.25 21:33:56 | - | 50,960 |
28.07.25 21:32:58 | - | 50,980 |
28.07.25 21:27:35 | - | 50,960 |
28.07.25 21:23:56 | - | 50,980 |
28.07.25 21:23:13 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:19:44 | - | 51,000 |
28.07.25 21:18:48 | - | 50,960 |
28.07.25 21:17:53 | - | 51,000 |
28.07.25 21:17:28 | - | 50,960 |
28.07.25 21:16:17 | - | 51,000 |
28.07.25 21:15:27 | - | 50,960 |
28.07.25 21:11:09 | - | 50,980 |
28.07.25 21:09:34 | - | 50,960 |
28.07.25 21:06:41 | - | 50,980 |
28.07.25 21:06:16 | - | 51,020 |
28.07.25 20:54:17 | - | 50,980 |
28.07.25 20:52:28 | - | 51,000 |
28.07.25 20:50:04 | - | 50,980 |
28.07.25 20:43:46 | - | 51,000 |
28.07.25 20:41:11 | - | 51,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login