NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:51 | - | 43,670 |
18.10.24 21:51:27 | - | 43,700 |
18.10.24 21:49:48 | - | 43,730 |
18.10.24 21:48:51 | - | 43,700 |
18.10.24 21:44:38 | - | 43,670 |
18.10.24 21:43:56 | - | 43,650 |
18.10.24 21:43:39 | - | 43,620 |
18.10.24 21:39:46 | - | 43,650 |
18.10.24 21:38:32 | - | 43,680 |
18.10.24 21:36:13 | - | 43,700 |
18.10.24 21:33:07 | - | 43,730 |
18.10.24 21:32:28 | - | 43,710 |
18.10.24 21:30:46 | - | 43,730 |
18.10.24 21:28:33 | - | 43,710 |
18.10.24 21:25:54 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:51 | - | 43,710 |
18.10.24 21:21:14 | - | 43,730 |
18.10.24 21:20:46 | - | 43,760 |
18.10.24 21:20:01 | - | 43,790 |
18.10.24 21:19:45 | - | 43,810 |
18.10.24 21:16:20 | - | 43,860 |
18.10.24 21:12:12 | - | 43,830 |
18.10.24 21:10:06 | - | 43,860 |
18.10.24 21:06:22 | - | 43,880 |
18.10.24 21:05:42 | - | 43,860 |
18.10.24 21:03:23 | - | 43,840 |
18.10.24 21:03:16 | - | 43,810 |
18.10.24 21:03:05 | - | 43,840 |
18.10.24 20:59:11 | - | 43,870 |
18.10.24 20:53:16 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:12 | - | 43,880 |
18.10.24 20:46:56 | - | 43,850 |
18.10.24 20:41:48 | - | 43,830 |
18.10.24 20:37:19 | - | 43,840 |
18.10.24 20:34:44 | - | 43,870 |
18.10.24 20:34:14 | - | 43,900 |
18.10.24 20:28:48 | - | 43,930 |
18.10.24 20:23:02 | - | 43,960 |
18.10.24 20:09:11 | - | 43,980 |
18.10.24 20:07:34 | - | 44,000 |
18.10.24 20:04:14 | - | 43,980 |
18.10.24 20:02:29 | - | 43,950 |
18.10.24 19:58:29 | - | 43,920 |
18.10.24 19:56:03 | - | 43,950 |
18.10.24 19:52:02 | - | 43,970 |