NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:06 | 0 | 50,880 |
03.07.25 15:35:33 | 0 | 50,860 |
03.07.25 13:05:35 | 0 | 50,420 |
03.07.25 09:13:12 | 0 | 50,680 |
03.07.25 07:36:38 | 0 | 50,700 |
02.07.25 16:20:10 | 0 | 50,040 |
02.07.25 14:35:13 | 0 | 49,650 |
02.07.25 07:32:48 | 0 | 49,450 |
01.07.25 07:39:58 | 0 | 49,140 |
30.06.25 19:20:11 | 0 | 49,400 |
30.06.25 19:18:20 | 0 | 49,360 |
30.06.25 16:05:08 | 0 | 48,990 |
30.06.25 14:35:13 | 0 | 49,080 |
30.06.25 11:05:21 | 0 | 49,320 |
30.06.25 07:31:01 | 0 | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:33:09 | 0 | 49,420 |
27.06.25 16:09:07 | 0 | 49,270 |
27.06.25 15:35:15 | 0 | 48,870 |
27.06.25 15:24:46 | 15 | 49,410 |
27.06.25 08:00:40 | 0 | 49,510 |
26.06.25 21:34:04 | 0 | 49,560 |
26.06.25 15:37:25 | 0 | 50,060 |
26.06.25 11:22:54 | 100 | 50,220 |
26.06.25 08:06:43 | 0 | 50,100 |
25.06.25 21:36:00 | 0 | 50,260 |
25.06.25 18:36:46 | 200 | 50,740 |
25.06.25 15:39:23 | 0 | 50,700 |
25.06.25 08:03:38 | 0 | 51,140 |
25.06.25 08:03:14 | 0 | 51,140 |
24.06.25 21:32:46 | 0 | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:05:11 | 0 | 51,660 |
24.06.25 15:35:17 | 0 | 51,500 |
24.06.25 11:05:19 | 0 | 52,160 |
24.06.25 08:06:00 | 0 | 52,080 |
23.06.25 21:35:37 | 0 | 52,220 |
23.06.25 16:05:08 | 0 | 52,880 |
23.06.25 15:35:18 | 0 | 53,160 |
23.06.25 15:19:21 | 17 | 53,280 |
23.06.25 08:08:21 | 0 | 52,580 |
20.06.25 21:35:49 | 0 | 52,600 |
20.06.25 16:27:18 | 0 | 52,820 |
20.06.25 08:09:03 | 0 | 53,620 |
19.06.25 21:30:44 | 0 | 53,180 |
19.06.25 17:40:33 | 0 | 53,620 |
19.06.25 15:44:34 | 0 | 53,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login