NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:36:01 | 0 | 46,730 | 
| 30.10.25 18:41:40 | 20 | 47,300 | 
| 30.10.25 14:35:21 | 0 | 48,010 | 
| 30.10.25 13:05:17 | 0 | 48,490 | 
| 30.10.25 07:34:00 | 0 | 48,410 | 
| 29.10.25 15:35:24 | 0 | 48,660 | 
| 29.10.25 07:38:28 | 0 | 48,780 | 
| 28.10.25 14:35:22 | 0 | 49,270 | 
| 28.10.25 10:56:59 | 0 | 49,030 | 
| 28.10.25 07:33:47 | 0 | 49,050 | 
| 27.10.25 18:20:56 | 20 | 49,610 | 
| 27.10.25 16:05:14 | 0 | 49,690 | 
| 27.10.25 15:35:11 | 0 | 50,040 | 
| 27.10.25 14:35:16 | 0 | 50,180 | 
| 27.10.25 12:11:05 | 50 | 50,380 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 07:42:27 | 0 | 49,500 | 
| 24.10.25 16:42:14 | 0 | 49,750 | 
| 24.10.25 16:05:16 | 0 | 49,850 | 
| 24.10.25 15:35:18 | 0 | 49,880 | 
| 24.10.25 12:05:32 | 0 | 49,600 | 
| 24.10.25 10:05:25 | 0 | 49,520 | 
| 24.10.25 07:30:35 | 0 | 49,660 | 
| 23.10.25 15:35:37 | 0 | 49,510 | 
| 23.10.25 07:35:23 | 0 | 48,680 | 
| 22.10.25 15:35:16 | 0 | 48,010 | 
| 22.10.25 14:35:16 | 0 | 48,540 | 
| 22.10.25 07:33:57 | 0 | 48,060 | 
| 21.10.25 16:05:07 | 0 | 48,650 | 
| 21.10.25 15:35:15 | 0 | 49,220 | 
| 21.10.25 11:05:21 | 0 | 49,050 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 07:32:25 | 0 | 49,200 | 
| 20.10.25 16:05:40 | 0 | 49,600 | 
| 20.10.25 15:35:07 | 0 | 49,380 | 
| 20.10.25 14:35:19 | 0 | 48,850 | 
| 20.10.25 09:10:49 | 0 | 49,050 | 
| 20.10.25 07:48:41 | 0 | 48,980 | 
| 17.10.25 21:36:33 | 0 | 49,220 | 
| 17.10.25 16:05:14 | 0 | 48,840 | 
| 17.10.25 15:35:15 | 0 | 48,410 | 
| 17.10.25 14:35:21 | 0 | 47,910 | 
| 17.10.25 11:59:13 | 34 | 47,710 | 
| 17.10.25 10:12:14 | 0 | 47,690 | 
| 17.10.25 08:36:26 | 1 | 48,650 | 
| 17.10.25 07:42:07 | 0 | 47,810 | 
| 16.10.25 16:44:31 | 0 | 49,200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login