Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:45 | 100 | 59,83 |
16:52:24 | 100 | 59,83 |
16:51:50 | 100 | 59,85 |
16:49:46 | 100 | 59,84 |
16:44:09 | 108 | 59,85 |
16:42:30 | 100 | 59,82 |
16:41:30 | 100 | 59,85 |
16:41:30 | 156 | 59,85 |
16:41:30 | 100 | 59,85 |
16:40:26 | 100 | 59,80 |
16:39:56 | 100 | 59,80 |
16:39:56 | 100 | 59,80 |
16:39:56 | 100 | 59,79 |
16:39:23 | 100 | 59,78 |
16:39:23 | 100 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:15 | 100 | 59,74 |
16:36:36 | 100 | 59,90 |
16:36:23 | 100 | 59,92 |
16:34:46 | 100 | 59,94 |
16:34:46 | 100 | 59,94 |
16:34:46 | 100 | 59,94 |
16:34:46 | 100 | 59,94 |
16:34:46 | 100 | 59,93 |
16:34:46 | 100 | 59,94 |
16:34:07 | 100 | 59,95 |
16:32:58 | 100 | 59,96 |
16:32:32 | 100 | 60,05 |
16:29:34 | 139 | 59,91 |
16:29:34 | 100 | 59,91 |
16:29:34 | 100 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:34 | 330 | 59,93 |
16:28:33 | 100 | 59,93 |
16:27:49 | 100 | 59,88 |
16:27:49 | 100 | 59,84 |
16:27:36 | 100 | 59,84 |
16:27:36 | 175 | 59,84 |
16:27:36 | 200 | 59,84 |
16:26:29 | 100 | 59,84 |
16:26:27 | 100 | 59,84 |
16:25:44 | 100 | 59,88 |
16:23:45 | 143 | 59,80 |
16:23:45 | 100 | 59,80 |
16:23:36 | 100 | 59,85 |
16:23:32 | 100 | 59,86 |
16:23:32 | 100 | 59,86 |