Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:24 | 100 | 60,27 |
16:17:10 | 100 | 60,29 |
16:10:38 | 100 | 60,36 |
16:10:38 | 100 | 60,36 |
16:10:29 | 100 | 60,35 |
16:10:08 | 100 | 60,34 |
16:10:08 | 100 | 60,34 |
16:10:01 | 100 | 60,34 |
16:10:01 | 100 | 60,34 |
16:09:55 | 200 | 60,26 |
16:09:55 | 200 | 60,26 |
16:09:55 | 115 | 60,26 |
16:08:16 | 100 | 60,25 |
16:05:16 | 100 | 60,29 |
16:04:49 | 100 | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:02 | 100 | 60,21 |
15:51:40 | 100 | 60,25 |
15:49:31 | 100 | 60,27 |
15:46:30 | 100 | 60,35 |
15:46:30 | 100 | 60,34 |
15:42:59 | 100 | 60,45 |
15:41:03 | 119 | 60,46 |
15:41:03 | 100 | 60,46 |
15:41:03 | 200 | 60,45 |
15:41:01 | 100 | 60,42 |
15:39:28 | 100 | 60,33 |
15:38:02 | 100 | 60,32 |
15:37:02 | 100 | 60,33 |
15:37:02 | 100 | 60,36 |
15:37:02 | 200 | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:56 | 100 | 60,34 |
15:36:21 | 100 | 60,44 |
15:34:32 | 134 | 60,40 |
15:33:00 | 100 | 60,30 |
15:33:00 | 100 | 60,30 |
15:33:00 | 100 | 60,30 |
15:32:42 | 100 | 60,15 |
15:31:20 | 100 | 60,15 |
15:30:02 | 100 | 60,15 |
15:30:02 | 100 | 60,14 |
06.06.25 21:59:50 | 127 | 59,75 |
06.06.25 21:59:43 | 100 | 59,77 |
06.06.25 21:59:42 | 100 | 59,77 |
06.06.25 21:59:42 | 100 | 59,76 |
06.06.25 21:59:42 | 100 | 59,77 |