Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:20 | 100 | 60,24 |
18:03:36 | 100 | 60,23 |
18:03:25 | 100 | 60,22 |
18:03:09 | 110 | 60,24 |
18:01:10 | 100 | 60,24 |
18:01:00 | 100 | 60,24 |
18:01:00 | 100 | 60,24 |
17:59:12 | 100 | 60,24 |
17:59:12 | 100 | 60,24 |
17:58:43 | 100 | 60,24 |
17:58:43 | 100 | 60,24 |
17:55:43 | 100 | 60,28 |
17:54:42 | 100 | 60,24 |
17:54:39 | 100 | 60,23 |
17:54:30 | 100 | 60,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:28 | 100 | 60,23 |
17:53:52 | 100 | 60,22 |
17:47:47 | 100 | 60,33 |
17:46:43 | 100 | 60,31 |
17:46:06 | 100 | 60,31 |
17:44:24 | 100 | 60,27 |
17:39:08 | 100 | 60,33 |
17:39:08 | 125 | 60,34 |
17:39:07 | 100 | 60,34 |
17:39:07 | 100 | 60,33 |
17:38:33 | 100 | 60,32 |
17:38:15 | 100 | 60,30 |
17:36:44 | 100 | 60,30 |
17:36:44 | 100 | 60,29 |
17:35:06 | 100 | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:53 | 100 | 60,18 |
17:30:59 | 100 | 60,01 |
17:30:59 | 100 | 60,00 |
17:30:59 | 100 | 60,00 |
17:30:59 | 100 | 59,98 |
17:30:59 | 100 | 59,98 |
17:30:10 | 100 | 60,01 |
17:30:10 | 100 | 60,01 |
17:28:01 | 100 | 60,19 |
17:28:01 | 200 | 60,19 |
17:28:01 | 200 | 60,19 |
17:28:01 | 200 | 60,19 |
17:28:01 | 202 | 60,19 |
17:21:47 | 100 | 60,40 |
17:18:12 | 100 | 60,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login