Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:49 | 100 | 54,31 | 
| 30.10.25 20:59:49 | 100 | 54,32 | 
| 30.10.25 20:59:49 | 100 | 54,32 | 
| 30.10.25 20:59:46 | 100 | 54,33 | 
| 30.10.25 20:59:42 | 100 | 54,34 | 
| 30.10.25 20:59:41 | 100 | 54,34 | 
| 30.10.25 20:59:41 | 100 | 54,34 | 
| 30.10.25 20:59:32 | 100 | 54,34 | 
| 30.10.25 20:59:32 | 100 | 54,34 | 
| 30.10.25 20:59:28 | 100 | 54,32 | 
| 30.10.25 20:59:26 | 100 | 54,34 | 
| 30.10.25 20:59:13 | 150 | 54,35 | 
| 30.10.25 20:59:10 | 100 | 54,36 | 
| 30.10.25 20:59:01 | 100 | 54,37 | 
| 30.10.25 20:59:01 | 100 | 54,39 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:00 | 100 | 54,38 | 
| 30.10.25 20:59:00 | 100 | 54,37 | 
| 30.10.25 20:58:59 | 100 | 54,38 | 
| 30.10.25 20:58:54 | 150 | 54,37 | 
| 30.10.25 20:58:54 | 141 | 54,36 | 
| 30.10.25 20:58:30 | 100 | 54,35 | 
| 30.10.25 20:58:14 | 100 | 54,35 | 
| 30.10.25 20:58:14 | 100 | 54,35 | 
| 30.10.25 20:58:14 | 100 | 54,36 | 
| 30.10.25 20:58:03 | 163 | 54,37 | 
| 30.10.25 20:58:03 | 100 | 54,37 | 
| 30.10.25 20:58:03 | 163 | 54,37 | 
| 30.10.25 20:57:20 | 100 | 54,36 | 
| 30.10.25 20:57:00 | 150 | 54,37 | 
| 30.10.25 20:56:41 | 100 | 54,32 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:56:40 | 100 | 54,32 | 
| 30.10.25 20:56:16 | 100 | 54,32 | 
| 30.10.25 20:55:40 | 100 | 54,37 | 
| 30.10.25 20:54:43 | 100 | 54,41 | 
| 30.10.25 20:54:37 | 100 | 54,40 | 
| 30.10.25 20:54:36 | 100 | 54,39 | 
| 30.10.25 20:54:34 | 100 | 54,39 | 
| 30.10.25 20:53:35 | 163 | 54,37 | 
| 30.10.25 20:53:19 | 100 | 54,36 | 
| 30.10.25 20:53:19 | 100 | 54,35 | 
| 30.10.25 20:53:19 | 100 | 54,35 | 
| 30.10.25 20:53:04 | 100 | 54,34 | 
| 30.10.25 20:52:48 | 150 | 54,35 | 
| 30.10.25 20:52:47 | 100 | 54,35 | 
| 30.10.25 20:52:43 | 100 | 54,36 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login