NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:18 | - | 45,010 |
11.10.24 17:20:01 | - | 45,000 |
11.10.24 17:19:36 | - | 45,010 |
11.10.24 17:19:28 | - | 45,010 |
11.10.24 17:19:11 | - | 45,010 |
11.10.24 17:18:22 | - | 45,040 |
11.10.24 17:18:20 | - | 45,050 |
11.10.24 17:17:49 | - | 45,070 |
11.10.24 17:17:28 | - | 45,050 |
11.10.24 17:17:08 | - | 45,050 |
11.10.24 17:16:43 | - | 45,060 |
11.10.24 17:16:19 | - | 45,090 |
11.10.24 17:15:25 | - | 45,070 |
11.10.24 17:15:18 | - | 45,080 |
11.10.24 17:15:09 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:50 | - | 45,080 |
11.10.24 17:14:41 | - | 45,070 |
11.10.24 17:14:18 | - | 45,050 |
11.10.24 17:14:00 | - | 45,070 |
11.10.24 17:13:51 | - | 45,050 |
11.10.24 17:13:27 | - | 45,030 |
11.10.24 17:12:12 | - | 45,030 |
11.10.24 17:12:00 | - | 45,010 |
11.10.24 17:10:21 | - | 45,010 |
11.10.24 17:10:16 | - | 45,020 |
11.10.24 17:09:12 | - | 45,050 |
11.10.24 17:08:55 | - | 45,030 |
11.10.24 17:08:36 | - | 45,050 |
11.10.24 17:08:01 | - | 45,030 |
11.10.24 17:07:51 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:33 | - | 44,980 |
11.10.24 17:07:13 | - | 45,000 |
11.10.24 17:07:01 | - | 44,980 |
11.10.24 17:05:55 | - | 44,970 |
11.10.24 17:05:38 | - | 44,950 |
11.10.24 17:04:41 | - | 44,930 |
11.10.24 17:04:17 | - | 44,950 |
11.10.24 17:04:14 | - | 44,970 |
11.10.24 17:04:08 | - | 44,950 |
11.10.24 17:02:47 | - | 44,910 |
11.10.24 17:02:34 | - | 44,940 |
11.10.24 17:02:10 | - | 44,920 |
11.10.24 17:00:07 | - | 44,940 |
11.10.24 16:59:57 | - | 44,920 |
11.10.24 16:59:55 | - | 44,940 |