NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:40 | - | 44,950 |
11.10.24 16:59:38 | - | 44,960 |
11.10.24 16:59:17 | - | 44,980 |
11.10.24 16:58:43 | - | 44,960 |
11.10.24 16:57:31 | - | 44,960 |
11.10.24 16:56:30 | - | 44,920 |
11.10.24 16:56:26 | - | 44,910 |
11.10.24 16:56:21 | - | 44,890 |
11.10.24 16:56:03 | - | 44,910 |
11.10.24 16:55:09 | - | 44,930 |
11.10.24 16:54:36 | - | 44,950 |
11.10.24 16:54:14 | - | 44,960 |
11.10.24 16:52:11 | - | 44,980 |
11.10.24 16:51:27 | - | 44,950 |
11.10.24 16:49:53 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:46 | - | 44,950 |
11.10.24 16:49:12 | - | 44,950 |
11.10.24 16:48:59 | - | 44,960 |
11.10.24 16:48:35 | - | 44,980 |
11.10.24 16:48:17 | - | 45,000 |
11.10.24 16:47:25 | - | 45,010 |
11.10.24 16:45:46 | - | 45,030 |
11.10.24 16:45:42 | - | 45,010 |
11.10.24 16:45:26 | - | 45,020 |
11.10.24 16:45:16 | - | 45,060 |
11.10.24 16:45:05 | - | 45,070 |
11.10.24 16:44:53 | - | 45,080 |
11.10.24 16:44:35 | - | 45,080 |
11.10.24 16:44:05 | - | 45,080 |
11.10.24 16:43:46 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:27 | - | 45,080 |
11.10.24 16:43:21 | - | 45,090 |
11.10.24 16:43:08 | - | 45,110 |
11.10.24 16:42:27 | - | 45,090 |
11.10.24 16:41:15 | - | 45,110 |
11.10.24 16:41:04 | - | 45,100 |
11.10.24 16:38:54 | - | 45,110 |
11.10.24 16:38:06 | - | 45,130 |
11.10.24 16:38:04 | - | 45,120 |
11.10.24 16:37:50 | - | 45,100 |
11.10.24 16:37:39 | - | 45,140 |
11.10.24 16:36:24 | - | 45,140 |
11.10.24 16:36:07 | - | 45,160 |
11.10.24 16:35:58 | - | 45,140 |
11.10.24 16:35:49 | - | 45,170 |