NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:05 | - | 45,250 |
11.10.24 16:06:53 | - | 45,250 |
11.10.24 16:06:28 | - | 45,220 |
11.10.24 16:06:10 | - | 45,200 |
11.10.24 16:06:06 | - | 45,180 |
11.10.24 16:05:56 | - | 45,170 |
11.10.24 16:05:52 | - | 45,160 |
11.10.24 16:05:47 | - | 45,180 |
11.10.24 16:05:42 | - | 45,180 |
11.10.24 16:05:04 | - | 45,200 |
11.10.24 16:04:11 | - | 45,210 |
11.10.24 16:04:00 | - | 45,190 |
11.10.24 16:03:34 | - | 45,210 |
11.10.24 16:03:29 | - | 45,190 |
11.10.24 16:02:54 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:49 | - | 45,170 |
11.10.24 16:02:46 | - | 45,160 |
11.10.24 16:02:27 | - | 45,180 |
11.10.24 16:02:18 | - | 45,160 |
11.10.24 16:01:41 | - | 45,140 |
11.10.24 16:01:21 | - | 45,160 |
11.10.24 16:01:12 | - | 45,210 |
11.10.24 16:00:02 | - | 45,190 |
11.10.24 15:58:53 | - | 45,210 |
11.10.24 15:57:46 | - | 45,250 |
11.10.24 15:57:27 | - | 45,270 |
11.10.24 15:57:18 | - | 45,290 |
11.10.24 15:57:07 | - | 45,260 |
11.10.24 15:57:04 | - | 45,280 |
11.10.24 15:56:23 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:07 | - | 45,240 |
11.10.24 15:55:27 | - | 45,220 |
11.10.24 15:55:15 | - | 45,200 |
11.10.24 15:55:10 | - | 45,170 |
11.10.24 15:55:06 | - | 45,190 |
11.10.24 15:55:03 | - | 45,190 |
11.10.24 15:55:01 | - | 45,210 |
11.10.24 15:54:23 | - | 45,200 |
11.10.24 15:54:14 | - | 45,220 |
11.10.24 15:54:07 | - | 45,240 |
11.10.24 15:53:40 | - | 45,260 |
11.10.24 15:53:13 | - | 45,280 |
11.10.24 15:53:12 | - | 45,310 |
11.10.24 15:52:53 | - | 45,300 |
11.10.24 15:52:29 | - | 45,270 |