NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:02 | - | 45,120 |
11.10.24 15:30:56 | - | 45,090 |
11.10.24 15:30:43 | - | 45,060 |
11.10.24 15:30:39 | - | 45,040 |
11.10.24 15:30:34 | - | 45,030 |
11.10.24 15:29:39 | - | 44,650 |
11.10.24 15:29:36 | - | 44,630 |
11.10.24 15:29:32 | - | 44,780 |
11.10.24 15:29:19 | - | 44,560 |
11.10.24 15:28:32 | - | 44,640 |
11.10.24 15:28:08 | - | 44,510 |
11.10.24 15:28:07 | - | 44,510 |
11.10.24 15:28:06 | - | 44,510 |
11.10.24 15:28:03 | - | 44,510 |
11.10.24 15:27:08 | - | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:47:51 | - | 44,540 |
11.10.24 14:39:49 | - | 44,520 |
11.10.24 14:36:04 | - | 44,510 |
11.10.24 14:32:28 | - | 44,510 |
11.10.24 14:32:01 | - | 44,610 |
11.10.24 14:31:47 | - | 44,650 |
11.10.24 14:30:23 | - | 44,630 |
11.10.24 14:16:51 | - | 44,600 |
11.10.24 14:11:47 | - | 44,640 |
11.10.24 14:10:11 | - | 44,670 |
11.10.24 14:09:17 | - | 44,640 |
11.10.24 13:37:46 | - | 44,610 |
11.10.24 13:30:00 | - | 44,620 |
11.10.24 13:29:58 | - | 44,840 |
11.10.24 13:26:10 | - | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:17:48 | - | 44,640 |
11.10.24 13:08:45 | - | 44,650 |
11.10.24 13:02:05 | - | 44,640 |
11.10.24 12:55:42 | - | 44,620 |
11.10.24 12:52:53 | - | 44,620 |
11.10.24 12:48:26 | - | 44,590 |
11.10.24 12:48:14 | - | 44,580 |
11.10.24 12:47:10 | - | 44,590 |
11.10.24 12:47:00 | - | 44,580 |
11.10.24 12:46:56 | - | 44,600 |
11.10.24 12:44:32 | - | 44,560 |
11.10.24 12:36:39 | - | 44,530 |
11.10.24 12:17:03 | - | 44,540 |
11.10.24 12:09:52 | - | 44,530 |
11.10.24 11:53:00 | - | 44,520 |