NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:13:19 | - | 44,560 |
11.10.24 10:06:13 | - | 44,570 |
11.10.24 09:55:32 | - | 44,560 |
11.10.24 09:50:00 | - | 44,560 |
11.10.24 09:41:56 | - | 44,540 |
11.10.24 09:30:01 | - | 44,580 |
11.10.24 09:29:59 | - | 44,800 |
11.10.24 09:26:23 | - | 44,570 |
11.10.24 09:21:01 | - | 44,580 |
11.10.24 09:17:02 | - | 44,560 |
11.10.24 09:00:14 | - | 44,560 |
11.10.24 08:58:53 | - | 44,590 |
11.10.24 08:53:11 | - | 44,600 |
11.10.24 08:34:37 | - | 44,590 |
11.10.24 08:29:18 | - | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:09:14 | - | 44,600 |
11.10.24 07:51:51 | - | 44,600 |
11.10.24 07:45:02 | - | 44,610 |
11.10.24 07:41:00 | - | 44,600 |
10.10.24 21:59:20 | - | 44,660 |
10.10.24 21:58:32 | - | 44,690 |
10.10.24 21:57:15 | - | 44,790 |
10.10.24 21:56:54 | - | 44,770 |
10.10.24 21:56:00 | - | 44,790 |
10.10.24 21:54:33 | - | 44,770 |
10.10.24 21:54:20 | - | 44,790 |
10.10.24 21:54:11 | - | 44,770 |
10.10.24 21:53:53 | - | 44,780 |
10.10.24 21:53:14 | - | 44,760 |
10.10.24 21:53:07 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:44 | - | 44,760 |
10.10.24 21:51:41 | - | 44,740 |
10.10.24 21:51:22 | - | 44,760 |
10.10.24 21:51:20 | - | 44,740 |
10.10.24 21:51:09 | - | 44,760 |
10.10.24 21:50:59 | - | 44,720 |
10.10.24 21:50:15 | - | 44,740 |
10.10.24 21:50:01 | - | 44,750 |
10.10.24 21:49:19 | - | 44,690 |
10.10.24 21:47:45 | - | 44,680 |
10.10.24 21:47:30 | - | 44,670 |
10.10.24 21:46:09 | - | 44,650 |
10.10.24 21:44:03 | - | 44,620 |
10.10.24 21:43:09 | - | 44,610 |
10.10.24 21:41:13 | - | 44,630 |