NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:31 | - | 44,680 |
10.10.24 20:30:06 | - | 44,680 |
10.10.24 20:28:17 | - | 44,680 |
10.10.24 20:26:47 | - | 44,700 |
10.10.24 20:26:43 | - | 44,680 |
10.10.24 20:25:43 | - | 44,660 |
10.10.24 20:25:38 | - | 44,680 |
10.10.24 20:25:29 | - | 44,660 |
10.10.24 20:22:16 | - | 44,660 |
10.10.24 20:22:06 | - | 44,640 |
10.10.24 20:21:55 | - | 44,630 |
10.10.24 20:20:16 | - | 44,600 |
10.10.24 20:17:12 | - | 44,580 |
10.10.24 20:16:31 | - | 44,570 |
10.10.24 20:16:14 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:35 | - | 44,570 |
10.10.24 20:14:27 | - | 44,580 |
10.10.24 20:14:08 | - | 44,600 |
10.10.24 20:14:00 | - | 44,580 |
10.10.24 20:12:22 | - | 44,610 |
10.10.24 20:12:14 | - | 44,630 |
10.10.24 20:11:41 | - | 44,650 |
10.10.24 20:10:57 | - | 44,660 |
10.10.24 20:10:10 | - | 44,670 |
10.10.24 20:09:59 | - | 44,670 |
10.10.24 20:08:38 | - | 44,670 |
10.10.24 20:07:50 | - | 44,690 |
10.10.24 20:06:35 | - | 44,680 |
10.10.24 20:06:21 | - | 44,690 |
10.10.24 20:06:17 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:04 | - | 44,720 |
10.10.24 20:04:48 | - | 44,700 |
10.10.24 20:02:18 | - | 44,690 |
10.10.24 20:01:16 | - | 44,670 |
10.10.24 19:57:05 | - | 44,680 |
10.10.24 19:56:23 | - | 44,670 |
10.10.24 19:54:29 | - | 44,680 |
10.10.24 19:54:10 | - | 44,660 |
10.10.24 19:53:54 | - | 44,660 |
10.10.24 19:52:40 | - | 44,640 |
10.10.24 19:52:18 | - | 44,620 |
10.10.24 19:52:11 | - | 44,590 |
10.10.24 19:52:10 | - | 44,610 |
10.10.24 19:51:53 | - | 44,630 |
10.10.24 19:51:19 | - | 44,650 |