NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:53 | - | 44,540 |
10.10.24 19:06:44 | - | 44,510 |
10.10.24 19:06:31 | - | 44,510 |
10.10.24 19:06:25 | - | 44,510 |
10.10.24 19:05:42 | - | 44,510 |
10.10.24 19:04:52 | - | 44,510 |
10.10.24 19:04:18 | - | 44,500 |
10.10.24 19:03:42 | - | 44,540 |
10.10.24 19:03:13 | - | 44,560 |
10.10.24 19:02:19 | - | 44,540 |
10.10.24 19:01:40 | - | 44,560 |
10.10.24 19:00:49 | - | 44,520 |
10.10.24 19:00:11 | - | 44,500 |
10.10.24 18:58:57 | - | 44,550 |
10.10.24 18:58:25 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:45 | - | 44,570 |
10.10.24 18:57:12 | - | 44,580 |
10.10.24 18:56:06 | - | 44,560 |
10.10.24 18:55:27 | - | 44,590 |
10.10.24 18:54:24 | - | 44,570 |
10.10.24 18:53:53 | - | 44,570 |
10.10.24 18:53:48 | - | 44,550 |
10.10.24 18:52:52 | - | 44,600 |
10.10.24 18:52:22 | - | 44,570 |
10.10.24 18:50:01 | - | 44,550 |
10.10.24 18:48:56 | - | 44,540 |
10.10.24 18:48:44 | - | 44,520 |
10.10.24 18:48:15 | - | 44,500 |
10.10.24 18:47:24 | - | 44,520 |
10.10.24 18:47:17 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:28 | - | 44,480 |
10.10.24 18:44:35 | - | 44,460 |
10.10.24 18:44:17 | - | 44,450 |
10.10.24 18:44:01 | - | 44,470 |
10.10.24 18:43:40 | - | 44,460 |
10.10.24 18:43:27 | - | 44,440 |
10.10.24 18:41:42 | - | 44,460 |
10.10.24 18:41:26 | - | 44,450 |
10.10.24 18:39:33 | - | 44,450 |
10.10.24 18:39:20 | - | 44,450 |
10.10.24 18:38:55 | - | 44,470 |
10.10.24 18:38:00 | - | 44,460 |
10.10.24 18:35:50 | - | 44,460 |
10.10.24 18:35:01 | - | 44,440 |
10.10.24 18:34:47 | - | 44,420 |