NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:35 | - | 44,680 |
10.10.24 20:06:21 | - | 44,690 |
10.10.24 20:06:17 | - | 44,700 |
10.10.24 20:06:04 | - | 44,720 |
10.10.24 20:04:48 | - | 44,700 |
10.10.24 20:02:18 | - | 44,690 |
10.10.24 20:01:16 | - | 44,670 |
10.10.24 19:57:05 | - | 44,680 |
10.10.24 19:56:23 | - | 44,670 |
10.10.24 19:54:29 | - | 44,680 |
10.10.24 19:54:10 | - | 44,660 |
10.10.24 19:53:54 | - | 44,660 |
10.10.24 19:52:40 | - | 44,640 |
10.10.24 19:52:18 | - | 44,620 |
10.10.24 19:52:11 | - | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:10 | - | 44,610 |
10.10.24 19:51:53 | - | 44,630 |
10.10.24 19:51:19 | - | 44,650 |
10.10.24 19:50:54 | - | 44,660 |
10.10.24 19:49:39 | - | 44,650 |
10.10.24 19:48:13 | - | 44,650 |
10.10.24 19:47:29 | - | 44,670 |
10.10.24 19:46:40 | - | 44,680 |
10.10.24 19:46:24 | - | 44,670 |
10.10.24 19:42:57 | - | 44,640 |
10.10.24 19:39:24 | - | 44,650 |
10.10.24 19:39:10 | - | 44,640 |
10.10.24 19:38:23 | - | 44,620 |
10.10.24 19:36:03 | - | 44,640 |
10.10.24 19:35:39 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:35:29 | - | 44,640 |
10.10.24 19:35:23 | - | 44,630 |
10.10.24 19:34:53 | - | 44,630 |
10.10.24 19:34:05 | - | 44,630 |
10.10.24 19:33:39 | - | 44,640 |
10.10.24 19:33:28 | - | 44,620 |
10.10.24 19:33:17 | - | 44,630 |
10.10.24 19:32:40 | - | 44,650 |
10.10.24 19:31:42 | - | 44,620 |
10.10.24 19:31:28 | - | 44,600 |
10.10.24 19:30:36 | - | 44,620 |
10.10.24 19:30:07 | - | 44,600 |
10.10.24 19:27:35 | - | 44,580 |
10.10.24 19:27:02 | - | 44,600 |
10.10.24 19:26:46 | - | 44,580 |