NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:44 | - | 44,520 |
10.10.24 18:48:15 | - | 44,500 |
10.10.24 18:47:24 | - | 44,520 |
10.10.24 18:47:17 | - | 44,500 |
10.10.24 18:45:28 | - | 44,480 |
10.10.24 18:44:35 | - | 44,460 |
10.10.24 18:44:17 | - | 44,450 |
10.10.24 18:44:01 | - | 44,470 |
10.10.24 18:43:40 | - | 44,460 |
10.10.24 18:43:27 | - | 44,440 |
10.10.24 18:41:42 | - | 44,460 |
10.10.24 18:41:26 | - | 44,450 |
10.10.24 18:39:33 | - | 44,450 |
10.10.24 18:39:20 | - | 44,450 |
10.10.24 18:38:55 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:38:00 | - | 44,460 |
10.10.24 18:35:50 | - | 44,460 |
10.10.24 18:35:01 | - | 44,440 |
10.10.24 18:34:47 | - | 44,420 |
10.10.24 18:34:38 | - | 44,410 |
10.10.24 18:33:00 | - | 44,420 |
10.10.24 18:32:25 | - | 44,430 |
10.10.24 18:32:16 | - | 44,410 |
10.10.24 18:32:01 | - | 44,400 |
10.10.24 18:31:33 | - | 44,430 |
10.10.24 18:30:49 | - | 44,430 |
10.10.24 18:30:47 | - | 44,450 |
10.10.24 18:30:41 | - | 44,460 |
10.10.24 18:29:48 | - | 44,470 |
10.10.24 18:28:39 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:32 | - | 44,450 |
10.10.24 18:28:28 | - | 44,460 |
10.10.24 18:27:01 | - | 44,460 |
10.10.24 18:26:35 | - | 44,450 |
10.10.24 18:25:34 | - | 44,460 |
10.10.24 18:24:41 | - | 44,440 |
10.10.24 18:24:36 | - | 44,460 |
10.10.24 18:22:14 | - | 44,460 |
10.10.24 18:20:37 | - | 44,460 |
10.10.24 18:20:28 | - | 44,450 |
10.10.24 18:18:44 | - | 44,470 |
10.10.24 18:18:09 | - | 44,480 |
10.10.24 18:17:11 | - | 44,460 |
10.10.24 18:13:47 | - | 44,480 |
10.10.24 18:13:21 | - | 44,460 |