NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:33 | - | 44,240 |
10.10.24 17:30:02 | - | 44,260 |
10.10.24 17:29:58 | - | 44,280 |
10.10.24 17:29:37 | - | 44,260 |
10.10.24 17:29:17 | - | 44,270 |
10.10.24 17:27:58 | - | 44,240 |
10.10.24 17:27:34 | - | 44,260 |
10.10.24 17:27:26 | - | 44,290 |
10.10.24 17:27:12 | - | 44,300 |
10.10.24 17:27:09 | - | 44,310 |
10.10.24 17:26:55 | - | 44,330 |
10.10.24 17:26:21 | - | 44,310 |
10.10.24 17:26:13 | - | 44,290 |
10.10.24 17:26:03 | - | 44,310 |
10.10.24 17:25:57 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:36 | - | 44,350 |
10.10.24 17:24:45 | - | 44,330 |
10.10.24 17:24:31 | - | 44,320 |
10.10.24 17:24:04 | - | 44,330 |
10.10.24 17:21:25 | - | 44,310 |
10.10.24 17:21:18 | - | 44,290 |
10.10.24 17:20:53 | - | 44,310 |
10.10.24 17:20:38 | - | 44,310 |
10.10.24 17:19:31 | - | 44,330 |
10.10.24 17:18:52 | - | 44,310 |
10.10.24 17:18:12 | - | 44,300 |
10.10.24 17:17:47 | - | 44,310 |
10.10.24 17:17:00 | - | 44,290 |
10.10.24 17:15:54 | - | 44,310 |
10.10.24 17:15:32 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:04 | - | 44,320 |
10.10.24 17:14:00 | - | 44,330 |
10.10.24 17:12:39 | - | 44,320 |
10.10.24 17:12:15 | - | 44,330 |
10.10.24 17:11:47 | - | 44,320 |
10.10.24 17:11:18 | - | 44,300 |
10.10.24 17:11:08 | - | 44,290 |
10.10.24 17:10:53 | - | 44,270 |
10.10.24 17:09:46 | - | 44,260 |
10.10.24 17:09:04 | - | 44,240 |
10.10.24 17:08:27 | - | 44,240 |
10.10.24 17:07:01 | - | 44,220 |
10.10.24 17:06:37 | - | 44,200 |
10.10.24 17:06:26 | - | 44,190 |
10.10.24 17:06:25 | - | 44,180 |