Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:30 | 100 | 60,2450 |
18:05:13 | 100 | 60,2350 |
18:05:13 | 110 | 60,2400 |
18:04:31 | 258 | 60,2350 |
18:04:24 | 100 | 60,2300 |
18:04:20 | 100 | 60,2500 |
18:04:20 | 100 | 60,2400 |
18:04:20 | 100 | 60,2400 |
18:04:20 | 100 | 60,2400 |
18:04:20 | 100 | 60,2400 |
18:04:20 | 100 | 60,2300 |
18:04:04 | 165 | 60,2399 |
18:03:36 | 100 | 60,2300 |
18:03:36 | 100 | 60,2300 |
18:03:36 | 100 | 60,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:36 | 100 | 60,2300 |
18:03:31 | 200 | 60,2150 |
18:03:31 | 500 | 60,2000 |
18:03:27 | 100 | 60,2100 |
18:03:27 | 100 | 60,2100 |
18:03:27 | 100 | 60,2100 |
18:03:27 | 100 | 60,2100 |
18:03:25 | 100 | 60,2200 |
18:03:25 | 100 | 60,2200 |
18:03:25 | 100 | 60,2200 |
18:03:23 | 100 | 60,2300 |
18:03:23 | 100 | 60,2300 |
18:03:23 | 100 | 60,2300 |
18:03:23 | 100 | 60,2300 |
18:03:09 | 152 | 60,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:09 | 109 | 60,2400 |
18:03:09 | 110 | 60,2400 |
18:03:09 | 110 | 60,2400 |
18:03:09 | 110 | 60,2400 |
18:02:33 | 100 | 60,2400 |
18:02:10 | 110 | 60,2400 |
18:02:10 | 309 | 60,2378 |
18:01:51 | 360 | 60,2400 |
18:01:29 | 100 | 60,2499 |
18:01:21 | 100 | 60,2400 |
18:01:10 | 100 | 60,2400 |
18:01:10 | 100 | 60,2400 |
18:01:06 | 200 | 60,2410 |
18:01:00 | 100 | 60,2400 |
18:01:00 | 100 | 60,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login