Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:58 | 100 | 60,2800 |
16:23:49 | 100 | 60,2900 |
16:23:49 | 100 | 60,2900 |
16:23:49 | 100 | 60,2900 |
16:23:49 | 100 | 60,2900 |
16:23:49 | 100 | 60,2900 |
16:23:49 | 100 | 60,2900 |
16:23:47 | 100 | 60,2700 |
16:23:47 | 100 | 60,2700 |
16:23:33 | 100 | 60,2700 |
16:23:23 | 100 | 60,2700 |
16:23:20 | 100 | 60,2750 |
16:23:17 | 112 | 60,2608 |
16:22:54 | 118 | 60,2572 |
16:22:34 | 100 | 60,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:28 | 100 | 60,2700 |
16:22:05 | 100 | 60,2700 |
16:21:29 | 100 | 60,2800 |
16:21:28 | 100 | 60,2800 |
16:21:24 | 100 | 60,2700 |
16:21:06 | 200 | 60,2600 |
16:20:56 | 100 | 60,2300 |
16:20:34 | 100 | 60,2450 |
16:20:33 | 114 | 60,2400 |
16:20:33 | 100 | 60,2500 |
16:20:31 | 100 | 60,2500 |
16:20:31 | 100 | 60,2450 |
16:20:25 | 100 | 60,2500 |
16:20:23 | 100 | 60,2400 |
16:20:21 | 100 | 60,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:16 | 100 | 60,2400 |
16:19:48 | 100 | 60,2600 |
16:19:48 | 110 | 60,2600 |
16:19:44 | 100 | 60,2700 |
16:19:42 | 100 | 60,2800 |
16:19:42 | 100 | 60,2900 |
16:19:36 | 100 | 60,3050 |
16:19:34 | 100 | 60,3100 |
16:19:34 | 100 | 60,3000 |
16:19:34 | 100 | 60,3100 |
16:19:34 | 100 | 60,3100 |
16:19:24 | 100 | 60,3050 |
16:19:24 | 100 | 60,3050 |
16:18:58 | 100 | 60,3000 |
16:18:53 | 100 | 60,3200 |