Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:10:00 | - | 59,6100 |
28.07.25 22:00:02 | 80,94 Tsd. | 59,6100 |
28.07.25 21:59:59 | 1,40 Tsd. | 59,6100 |
28.07.25 21:59:59 | 200 | 59,6000 |
28.07.25 21:59:59 | 117 | 59,5900 |
28.07.25 21:59:59 | 100 | 59,5900 |
28.07.25 21:59:59 | 100 | 59,5900 |
28.07.25 21:59:59 | 100 | 59,5900 |
28.07.25 21:59:59 | 100 | 59,5900 |
28.07.25 21:59:59 | 100 | 59,5900 |
28.07.25 21:59:59 | 100 | 59,5900 |
28.07.25 21:59:59 | 100 | 59,5900 |
28.07.25 21:59:59 | 2,15 Tsd. | 59,5900 |
28.07.25 21:59:59 | 100 | 59,5900 |
28.07.25 21:59:59 | 100 | 59,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:58 | 100 | 59,6000 |
28.07.25 21:59:58 | 100 | 59,6000 |
28.07.25 21:59:57 | 120 | 59,6000 |
28.07.25 21:59:57 | 100 | 59,6000 |
28.07.25 21:59:57 | 148 | 59,6000 |
28.07.25 21:59:57 | 148 | 59,6000 |
28.07.25 21:59:57 | 100 | 59,5900 |
28.07.25 21:59:57 | 100 | 59,5900 |
28.07.25 21:59:56 | 128 | 59,5950 |
28.07.25 21:59:55 | 109 | 59,5900 |
28.07.25 21:59:55 | 178 | 59,6000 |
28.07.25 21:59:55 | 200 | 59,6000 |
28.07.25 21:59:55 | 200 | 59,6000 |
28.07.25 21:59:55 | 200 | 59,6000 |
28.07.25 21:59:55 | 100 | 59,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:55 | 200 | 59,6000 |
28.07.25 21:59:55 | 1,60 Tsd. | 59,6000 |
28.07.25 21:59:55 | 200 | 59,6000 |
28.07.25 21:59:55 | 100 | 59,6000 |
28.07.25 21:59:54 | 100 | 59,6000 |
28.07.25 21:59:54 | 100 | 59,6000 |
28.07.25 21:59:54 | 100 | 59,6000 |
28.07.25 21:59:54 | 100 | 59,6000 |
28.07.25 21:59:54 | 100 | 59,6000 |
28.07.25 21:59:54 | 100 | 59,6000 |
28.07.25 21:59:54 | 100 | 59,6000 |
28.07.25 21:59:54 | 100 | 59,6100 |
28.07.25 21:59:54 | 100 | 59,6000 |
28.07.25 21:59:54 | 100 | 59,6000 |
28.07.25 21:59:54 | 100 | 59,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login