Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 60,1400 |
03.07.25 21:30:00 | - | 60,1400 |
03.07.25 19:10:00 | - | 60,1400 |
03.07.25 19:00:02 | 47,95 Tsd. | 60,1400 |
03.07.25 18:59:59 | 1,19 Tsd. | 60,1800 |
03.07.25 18:59:59 | 1,20 Tsd. | 60,1800 |
03.07.25 18:59:59 | 300 | 60,1800 |
03.07.25 18:59:59 | 379 | 60,1800 |
03.07.25 18:59:59 | 121 | 60,1850 |
03.07.25 18:59:58 | 100 | 60,1900 |
03.07.25 18:59:58 | 100 | 60,1850 |
03.07.25 18:59:58 | 200 | 60,1900 |
03.07.25 18:59:57 | 200 | 60,1890 |
03.07.25 18:59:57 | 100 | 60,1700 |
03.07.25 18:59:57 | 100 | 60,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 60,1800 |
03.07.25 18:59:56 | 999 | 60,1700 |
03.07.25 18:59:55 | 500 | 60,1800 |
03.07.25 18:59:55 | 900 | 60,1900 |
03.07.25 18:59:55 | 100 | 60,1700 |
03.07.25 18:59:54 | 100 | 60,1890 |
03.07.25 18:59:54 | 100 | 60,1700 |
03.07.25 18:59:54 | 200 | 60,1650 |
03.07.25 18:59:54 | 200 | 60,1650 |
03.07.25 18:59:54 | 100 | 60,1700 |
03.07.25 18:59:54 | 100 | 60,1700 |
03.07.25 18:59:54 | 100 | 60,1700 |
03.07.25 18:59:54 | 100 | 60,1700 |
03.07.25 18:59:54 | 100 | 60,1700 |
03.07.25 18:59:54 | 100 | 60,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:54 | 100 | 60,1700 |
03.07.25 18:59:54 | 100 | 60,1700 |
03.07.25 18:59:54 | 100 | 60,1700 |
03.07.25 18:59:54 | 300 | 60,1700 |
03.07.25 18:59:54 | 100 | 60,1700 |
03.07.25 18:59:54 | 256 | 60,1900 |
03.07.25 18:59:54 | 100 | 60,1800 |
03.07.25 18:59:54 | 100 | 60,1800 |
03.07.25 18:59:54 | 100 | 60,1800 |
03.07.25 18:59:54 | 100 | 60,1800 |
03.07.25 18:59:53 | 100 | 60,1800 |
03.07.25 18:59:53 | 180 | 60,1900 |
03.07.25 18:59:53 | 100 | 60,2000 |
03.07.25 18:59:53 | 200 | 60,2000 |
03.07.25 18:59:53 | 100 | 60,1850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login