Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | - | 60,4400 |
12.06.25 22:00:02 | 292,31 Tsd. | 60,4400 |
12.06.25 21:59:59 | 246 | 60,4590 |
12.06.25 21:59:59 | 200 | 60,4550 |
12.06.25 21:59:59 | 200 | 60,4500 |
12.06.25 21:59:59 | 100 | 60,4500 |
12.06.25 21:59:59 | 783 | 60,4550 |
12.06.25 21:59:59 | 100 | 60,4600 |
12.06.25 21:59:59 | 500 | 60,4550 |
12.06.25 21:59:59 | 200 | 60,4550 |
12.06.25 21:59:59 | 2,10 Tsd. | 60,4600 |
12.06.25 21:59:59 | 1,70 Tsd. | 60,4600 |
12.06.25 21:59:59 | 300 | 60,4700 |
12.06.25 21:59:59 | 100 | 60,4600 |
12.06.25 21:59:59 | 100 | 60,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:59 | 100 | 60,4600 |
12.06.25 21:59:59 | 200 | 60,4600 |
12.06.25 21:59:59 | 200 | 60,4600 |
12.06.25 21:59:58 | 243 | 60,4780 |
12.06.25 21:59:58 | 100 | 60,4800 |
12.06.25 21:59:58 | 130 | 60,4700 |
12.06.25 21:59:58 | 200 | 60,4650 |
12.06.25 21:59:58 | 812 | 60,4700 |
12.06.25 21:59:58 | 388 | 60,4650 |
12.06.25 21:59:58 | 200 | 60,4650 |
12.06.25 21:59:58 | 1,20 Tsd. | 60,4650 |
12.06.25 21:59:58 | 200 | 60,4650 |
12.06.25 21:59:58 | 1,20 Tsd. | 60,4650 |
12.06.25 21:59:58 | 300 | 60,4650 |
12.06.25 21:59:58 | 200 | 60,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:58 | 1,00 Tsd. | 60,4650 |
12.06.25 21:59:58 | 100 | 60,4650 |
12.06.25 21:59:58 | 200 | 60,4650 |
12.06.25 21:59:58 | 448 | 60,4700 |
12.06.25 21:59:57 | 283 | 60,4690 |
12.06.25 21:59:57 | 100 | 60,4700 |
12.06.25 21:59:57 | 100 | 60,4700 |
12.06.25 21:59:57 | 1,20 Tsd. | 60,4690 |
12.06.25 21:59:57 | 200 | 60,4700 |
12.06.25 21:59:57 | 100 | 60,4700 |
12.06.25 21:59:57 | 1,00 Tsd. | 60,4700 |
12.06.25 21:59:57 | 200 | 60,4700 |
12.06.25 21:59:57 | 200 | 60,4700 |
12.06.25 21:59:57 | 100 | 60,4700 |
12.06.25 21:59:57 | 100 | 60,4700 |