Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 54,3200 | 
| 30.10.25 21:00:02 | 123,45 Tsd. | 54,3200 | 
| 30.10.25 20:59:59 | 100 | 54,3200 | 
| 30.10.25 20:59:59 | 100 | 54,3200 | 
| 30.10.25 20:59:59 | 100 | 54,3200 | 
| 30.10.25 20:59:59 | 100 | 54,3200 | 
| 30.10.25 20:59:55 | 100 | 54,3300 | 
| 30.10.25 20:59:55 | 100 | 54,3200 | 
| 30.10.25 20:59:55 | 100 | 54,3200 | 
| 30.10.25 20:59:55 | 100 | 54,3200 | 
| 30.10.25 20:59:55 | 100 | 54,3200 | 
| 30.10.25 20:59:55 | 100 | 54,3200 | 
| 30.10.25 20:59:55 | 100 | 54,3200 | 
| 30.10.25 20:59:54 | 156 | 54,3100 | 
| 30.10.25 20:59:53 | 214 | 54,3100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:53 | 100 | 54,3100 | 
| 30.10.25 20:59:53 | 100 | 54,3100 | 
| 30.10.25 20:59:53 | 100 | 54,3200 | 
| 30.10.25 20:59:53 | 100 | 54,3100 | 
| 30.10.25 20:59:53 | 100 | 54,3000 | 
| 30.10.25 20:59:53 | 100 | 54,3000 | 
| 30.10.25 20:59:53 | 120 | 54,3100 | 
| 30.10.25 20:59:52 | 100 | 54,3100 | 
| 30.10.25 20:59:52 | 100 | 54,3100 | 
| 30.10.25 20:59:52 | 115 | 54,3100 | 
| 30.10.25 20:59:52 | 864 | 54,3200 | 
| 30.10.25 20:59:52 | 100 | 54,3200 | 
| 30.10.25 20:59:52 | 936 | 54,3200 | 
| 30.10.25 20:59:52 | 100 | 54,3200 | 
| 30.10.25 20:59:51 | 100 | 54,3200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:51 | 100 | 54,3200 | 
| 30.10.25 20:59:50 | 100 | 54,3200 | 
| 30.10.25 20:59:50 | 193 | 54,3100 | 
| 30.10.25 20:59:50 | 138 | 54,3100 | 
| 30.10.25 20:59:50 | 100 | 54,3200 | 
| 30.10.25 20:59:50 | 200 | 54,3100 | 
| 30.10.25 20:59:50 | 100 | 54,3100 | 
| 30.10.25 20:59:50 | 150 | 54,3100 | 
| 30.10.25 20:59:50 | 150 | 54,3100 | 
| 30.10.25 20:59:50 | 150 | 54,3100 | 
| 30.10.25 20:59:50 | 150 | 54,3100 | 
| 30.10.25 20:59:49 | 100 | 54,3200 | 
| 30.10.25 20:59:49 | 100 | 54,3200 | 
| 30.10.25 20:59:49 | 100 | 54,3100 | 
| 30.10.25 20:59:49 | 100 | 54,3100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login