Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | 109 | 59,8400 |
16:53:45 | 156 | 59,8400 |
16:53:02 | 100 | 59,8300 |
16:52:51 | 108 | 59,8300 |
16:52:45 | 100 | 59,8300 |
16:52:41 | 319 | 59,8400 |
16:52:24 | 100 | 59,8300 |
16:52:24 | 100 | 59,8300 |
16:52:24 | 100 | 59,8300 |
16:52:24 | 100 | 59,8300 |
16:52:24 | 100 | 59,8300 |
16:52:24 | 100 | 59,8300 |
16:52:24 | 100 | 59,8300 |
16:51:55 | 100 | 59,8500 |
16:51:52 | 100 | 59,8421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:50 | 100 | 59,8500 |
16:51:04 | 100 | 59,8400 |
16:51:04 | 100 | 59,8400 |
16:51:04 | 200 | 59,8400 |
16:50:52 | 100 | 59,8600 |
16:50:49 | 100 | 59,8550 |
16:49:46 | 100 | 59,8300 |
16:49:46 | 100 | 59,8400 |
16:49:46 | 100 | 59,8400 |
16:49:46 | 100 | 59,8400 |
16:49:46 | 150 | 59,8400 |
16:49:46 | 101 | 59,8400 |
16:49:21 | 100 | 59,8700 |
16:49:21 | 100 | 59,8750 |
16:49:21 | 112 | 59,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:21 | 500 | 59,8700 |
16:49:21 | 156 | 59,8700 |
16:49:21 | 156 | 59,8600 |
16:49:18 | 128 | 59,8500 |
16:49:15 | 100 | 59,8600 |
16:48:57 | 197 | 59,8562 |
16:48:53 | 144 | 59,8400 |
16:48:43 | 100 | 59,8400 |
16:48:40 | 100 | 59,8500 |
16:48:40 | 100 | 59,8600 |
16:48:38 | 100 | 59,8400 |
16:48:30 | 130 | 59,8570 |
16:48:23 | 100 | 59,8550 |
16:48:23 | 100 | 59,8600 |
16:48:23 | 100 | 59,8500 |