NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:30 | - | 44,450 |
10.10.24 18:12:15 | - | 44,450 |
10.10.24 18:11:48 | - | 44,480 |
10.10.24 18:11:07 | - | 44,460 |
10.10.24 18:09:51 | - | 44,480 |
10.10.24 18:09:36 | - | 44,470 |
10.10.24 18:06:33 | - | 44,470 |
10.10.24 18:03:09 | - | 44,440 |
10.10.24 18:01:49 | - | 44,450 |
10.10.24 18:00:26 | - | 44,440 |
10.10.24 17:59:44 | - | 44,420 |
10.10.24 17:58:49 | - | 44,410 |
10.10.24 17:58:46 | - | 44,390 |
10.10.24 17:57:55 | - | 44,430 |
10.10.24 17:56:43 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:02 | - | 44,460 |
10.10.24 17:54:40 | - | 44,450 |
10.10.24 17:54:06 | - | 44,430 |
10.10.24 17:53:25 | - | 44,450 |
10.10.24 17:53:00 | - | 44,460 |
10.10.24 17:52:30 | - | 44,440 |
10.10.24 17:51:52 | - | 44,450 |
10.10.24 17:50:45 | - | 44,440 |
10.10.24 17:49:05 | - | 44,460 |
10.10.24 17:48:17 | - | 44,480 |
10.10.24 17:46:39 | - | 44,460 |
10.10.24 17:45:29 | - | 44,450 |
10.10.24 17:44:58 | - | 44,430 |
10.10.24 17:43:51 | - | 44,440 |
10.10.24 17:40:43 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:29 | - | 44,420 |
10.10.24 17:39:22 | - | 44,400 |
10.10.24 17:38:28 | - | 44,390 |
10.10.24 17:38:16 | - | 44,370 |
10.10.24 17:37:43 | - | 44,350 |
10.10.24 17:37:39 | - | 44,340 |
10.10.24 17:36:26 | - | 44,320 |
10.10.24 17:36:23 | - | 44,310 |
10.10.24 17:36:02 | - | 44,290 |
10.10.24 17:35:16 | - | 44,300 |
10.10.24 17:35:09 | - | 44,290 |
10.10.24 17:35:02 | - | 44,270 |
10.10.24 17:34:29 | - | 44,270 |
10.10.24 17:33:32 | - | 44,250 |
10.10.24 17:32:51 | - | 44,230 |