NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:29 | - | 44,670 |
10.10.24 19:46:40 | - | 44,680 |
10.10.24 19:46:24 | - | 44,670 |
10.10.24 19:42:57 | - | 44,640 |
10.10.24 19:39:24 | - | 44,650 |
10.10.24 19:39:10 | - | 44,640 |
10.10.24 19:38:23 | - | 44,620 |
10.10.24 19:36:03 | - | 44,640 |
10.10.24 19:35:39 | - | 44,660 |
10.10.24 19:35:29 | - | 44,640 |
10.10.24 19:35:23 | - | 44,630 |
10.10.24 19:34:53 | - | 44,630 |
10.10.24 19:34:05 | - | 44,630 |
10.10.24 19:33:39 | - | 44,640 |
10.10.24 19:33:28 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:33:17 | - | 44,630 |
10.10.24 19:32:40 | - | 44,650 |
10.10.24 19:31:42 | - | 44,620 |
10.10.24 19:31:28 | - | 44,600 |
10.10.24 19:30:36 | - | 44,620 |
10.10.24 19:30:07 | - | 44,600 |
10.10.24 19:27:35 | - | 44,580 |
10.10.24 19:27:02 | - | 44,600 |
10.10.24 19:26:46 | - | 44,580 |
10.10.24 19:22:27 | - | 44,600 |
10.10.24 19:20:24 | - | 44,610 |
10.10.24 19:18:54 | - | 44,590 |
10.10.24 19:18:02 | - | 44,580 |
10.10.24 19:17:29 | - | 44,560 |
10.10.24 19:16:26 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:02 | - | 44,530 |
10.10.24 19:14:49 | - | 44,550 |
10.10.24 19:13:42 | - | 44,530 |
10.10.24 19:13:29 | - | 44,530 |
10.10.24 19:11:56 | - | 44,540 |
10.10.24 19:09:39 | - | 44,530 |
10.10.24 19:09:15 | - | 44,510 |
10.10.24 19:08:59 | - | 44,520 |
10.10.24 19:08:20 | - | 44,510 |
10.10.24 19:08:12 | - | 44,530 |
10.10.24 19:07:52 | - | 44,510 |
10.10.24 19:07:41 | - | 44,530 |
10.10.24 19:06:53 | - | 44,540 |
10.10.24 19:06:44 | - | 44,510 |
10.10.24 19:06:31 | - | 44,510 |