NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:22 | - | 44,760 |
10.10.24 21:51:20 | - | 44,740 |
10.10.24 21:51:09 | - | 44,760 |
10.10.24 21:50:59 | - | 44,720 |
10.10.24 21:50:15 | - | 44,740 |
10.10.24 21:50:01 | - | 44,750 |
10.10.24 21:49:19 | - | 44,690 |
10.10.24 21:47:45 | - | 44,680 |
10.10.24 21:47:30 | - | 44,670 |
10.10.24 21:46:09 | - | 44,650 |
10.10.24 21:44:03 | - | 44,620 |
10.10.24 21:43:09 | - | 44,610 |
10.10.24 21:41:13 | - | 44,630 |
10.10.24 21:40:03 | - | 44,610 |
10.10.24 21:39:48 | - | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:01 | - | 44,570 |
10.10.24 21:38:02 | - | 44,560 |
10.10.24 21:37:07 | - | 44,540 |
10.10.24 21:36:45 | - | 44,530 |
10.10.24 21:36:20 | - | 44,540 |
10.10.24 21:36:14 | - | 44,570 |
10.10.24 21:35:45 | - | 44,580 |
10.10.24 21:34:57 | - | 44,560 |
10.10.24 21:34:03 | - | 44,550 |
10.10.24 21:32:16 | - | 44,550 |
10.10.24 21:31:22 | - | 44,550 |
10.10.24 21:30:55 | - | 44,570 |
10.10.24 21:30:14 | - | 44,550 |
10.10.24 21:29:18 | - | 44,540 |
10.10.24 21:28:45 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:10 | - | 44,540 |
10.10.24 21:25:07 | - | 44,550 |
10.10.24 21:25:06 | - | 44,560 |
10.10.24 21:23:05 | - | 44,580 |
10.10.24 21:22:11 | - | 44,540 |
10.10.24 21:20:13 | - | 44,550 |
10.10.24 21:18:01 | - | 44,570 |
10.10.24 21:17:29 | - | 44,600 |
10.10.24 21:15:27 | - | 44,580 |
10.10.24 21:14:47 | - | 44,600 |
10.10.24 21:14:28 | - | 44,620 |
10.10.24 21:14:11 | - | 44,630 |
10.10.24 21:14:07 | - | 44,620 |
10.10.24 21:11:56 | - | 44,600 |
10.10.24 21:10:47 | - | 44,620 |