NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:13 | - | 45,160 |
11.10.24 15:41:04 | - | 45,140 |
11.10.24 15:40:36 | - | 45,150 |
11.10.24 15:40:31 | - | 45,140 |
11.10.24 15:40:29 | - | 45,170 |
11.10.24 15:40:12 | - | 45,190 |
11.10.24 15:40:08 | - | 45,200 |
11.10.24 15:40:01 | - | 45,220 |
11.10.24 15:39:51 | - | 45,210 |
11.10.24 15:39:38 | - | 45,180 |
11.10.24 15:39:05 | - | 45,140 |
11.10.24 15:37:53 | - | 45,130 |
11.10.24 15:37:52 | - | 45,140 |
11.10.24 15:37:42 | - | 45,180 |
11.10.24 15:37:21 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:20 | - | 45,110 |
11.10.24 15:37:15 | - | 45,110 |
11.10.24 15:37:14 | - | 45,140 |
11.10.24 15:37:11 | - | 45,170 |
11.10.24 15:37:02 | - | 45,230 |
11.10.24 15:36:51 | - | 45,260 |
11.10.24 15:36:50 | - | 45,270 |
11.10.24 15:36:20 | - | 45,290 |
11.10.24 15:36:06 | - | 45,310 |
11.10.24 15:35:54 | - | 45,290 |
11.10.24 15:35:51 | - | 45,270 |
11.10.24 15:35:46 | - | 45,250 |
11.10.24 15:35:25 | - | 45,240 |
11.10.24 15:35:24 | - | 45,260 |
11.10.24 15:34:56 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:51 | - | 45,310 |
11.10.24 15:34:16 | - | 45,290 |
11.10.24 15:34:11 | - | 45,260 |
11.10.24 15:33:49 | - | 45,280 |
11.10.24 15:33:40 | - | 45,310 |
11.10.24 15:33:20 | - | 45,290 |
11.10.24 15:33:03 | - | 45,270 |
11.10.24 15:32:45 | - | 45,270 |
11.10.24 15:32:40 | - | 45,260 |
11.10.24 15:32:35 | - | 45,230 |
11.10.24 15:32:33 | - | 45,290 |
11.10.24 15:32:32 | - | 45,240 |
11.10.24 15:32:25 | - | 45,240 |
11.10.24 15:32:15 | - | 45,280 |
11.10.24 15:32:12 | - | 45,260 |