NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:18 | - | 45,160 |
11.10.24 16:34:33 | - | 45,140 |
11.10.24 16:33:55 | - | 45,120 |
11.10.24 16:33:20 | - | 45,110 |
11.10.24 16:32:21 | - | 45,130 |
11.10.24 16:32:10 | - | 45,110 |
11.10.24 16:31:42 | - | 45,100 |
11.10.24 16:31:29 | - | 45,110 |
11.10.24 16:31:07 | - | 45,130 |
11.10.24 16:30:29 | - | 45,140 |
11.10.24 16:30:08 | - | 45,120 |
11.10.24 16:30:01 | - | 45,120 |
11.10.24 16:29:16 | - | 45,140 |
11.10.24 16:29:10 | - | 45,110 |
11.10.24 16:28:10 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:46 | - | 45,110 |
11.10.24 16:27:44 | - | 45,130 |
11.10.24 16:26:36 | - | 45,150 |
11.10.24 16:26:21 | - | 45,140 |
11.10.24 16:25:39 | - | 45,160 |
11.10.24 16:25:33 | - | 45,190 |
11.10.24 16:25:26 | - | 45,190 |
11.10.24 16:25:24 | - | 45,170 |
11.10.24 16:25:03 | - | 45,150 |
11.10.24 16:24:35 | - | 45,130 |
11.10.24 16:24:10 | - | 45,120 |
11.10.24 16:23:59 | - | 45,100 |
11.10.24 16:23:26 | - | 45,120 |
11.10.24 16:22:58 | - | 45,140 |
11.10.24 16:22:53 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:11 | - | 45,110 |
11.10.24 16:22:08 | - | 45,120 |
11.10.24 16:21:29 | - | 45,140 |
11.10.24 16:20:53 | - | 45,150 |
11.10.24 16:20:29 | - | 45,180 |
11.10.24 16:20:03 | - | 45,160 |
11.10.24 16:19:47 | - | 45,170 |
11.10.24 16:19:42 | - | 45,170 |
11.10.24 16:19:12 | - | 45,170 |
11.10.24 16:19:10 | - | 45,190 |
11.10.24 16:18:57 | - | 45,220 |
11.10.24 16:18:09 | - | 45,230 |
11.10.24 16:17:55 | - | 45,220 |
11.10.24 16:17:22 | - | 45,200 |
11.10.24 16:16:32 | - | 45,190 |