NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:12 | - | 44,800 |
11.10.24 18:25:46 | - | 44,810 |
11.10.24 18:25:17 | - | 44,830 |
11.10.24 18:23:43 | - | 44,840 |
11.10.24 18:23:14 | - | 44,820 |
11.10.24 18:21:40 | - | 44,840 |
11.10.24 18:21:33 | - | 44,820 |
11.10.24 18:20:56 | - | 44,810 |
11.10.24 18:19:26 | - | 44,790 |
11.10.24 18:18:53 | - | 44,770 |
11.10.24 18:14:46 | - | 44,790 |
11.10.24 18:13:33 | - | 44,790 |
11.10.24 18:11:54 | - | 44,790 |
11.10.24 18:11:08 | - | 44,760 |
11.10.24 18:08:32 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:26 | - | 44,760 |
11.10.24 18:08:15 | - | 44,760 |
11.10.24 18:08:06 | - | 44,780 |
11.10.24 18:07:07 | - | 44,800 |
11.10.24 18:06:45 | - | 44,820 |
11.10.24 18:06:24 | - | 44,820 |
11.10.24 18:05:24 | - | 44,840 |
11.10.24 18:05:05 | - | 44,860 |
11.10.24 18:04:37 | - | 44,840 |
11.10.24 18:04:11 | - | 44,820 |
11.10.24 18:04:00 | - | 44,840 |
11.10.24 18:03:38 | - | 44,820 |
11.10.24 18:02:50 | - | 44,840 |
11.10.24 18:01:15 | - | 44,850 |
11.10.24 18:01:02 | - | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:25 | - | 44,860 |
11.10.24 17:58:24 | - | 44,860 |
11.10.24 17:57:53 | - | 44,850 |
11.10.24 17:57:13 | - | 44,870 |
11.10.24 17:56:14 | - | 44,880 |
11.10.24 17:55:55 | - | 44,900 |
11.10.24 17:55:36 | - | 44,880 |
11.10.24 17:54:50 | - | 44,900 |
11.10.24 17:53:48 | - | 44,910 |
11.10.24 17:52:32 | - | 44,930 |
11.10.24 17:51:22 | - | 44,940 |
11.10.24 17:50:58 | - | 44,960 |
11.10.24 17:50:51 | - | 44,960 |
11.10.24 17:50:34 | - | 44,950 |
11.10.24 17:50:22 | - | 44,970 |