NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:30:01 | - | 44,810 |
14.10.24 13:29:59 | - | 44,970 |
14.10.24 13:21:57 | - | 44,810 |
14.10.24 13:05:31 | - | 44,770 |
14.10.24 12:55:46 | - | 44,780 |
14.10.24 11:30:02 | - | 44,760 |
14.10.24 11:29:59 | - | 44,940 |
14.10.24 10:42:43 | - | 44,760 |
14.10.24 10:30:46 | - | 44,760 |
14.10.24 10:02:44 | - | 44,840 |
14.10.24 10:02:23 | - | 44,740 |
14.10.24 09:51:59 | - | 44,760 |
14.10.24 09:46:28 | - | 44,740 |
14.10.24 09:30:01 | - | 44,730 |
14.10.24 09:29:59 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:27:18 | - | 44,730 |
14.10.24 09:06:36 | - | 44,720 |
14.10.24 08:51:43 | - | 44,730 |
14.10.24 08:42:05 | - | 44,720 |
14.10.24 08:36:18 | - | 44,710 |
14.10.24 08:16:27 | - | 44,720 |
14.10.24 08:08:45 | - | 44,710 |
14.10.24 07:57:31 | - | 44,730 |
14.10.24 07:52:30 | - | 44,740 |
14.10.24 07:42:46 | - | 44,730 |
14.10.24 07:32:04 | - | 44,660 |
11.10.24 21:59:53 | - | 44,740 |
11.10.24 21:58:52 | - | 44,760 |
11.10.24 21:58:19 | - | 44,780 |
11.10.24 21:56:47 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:08 | - | 44,810 |
11.10.24 21:55:36 | - | 44,790 |
11.10.24 21:55:24 | - | 44,770 |
11.10.24 21:55:03 | - | 44,790 |
11.10.24 21:54:54 | - | 44,810 |
11.10.24 21:54:03 | - | 44,790 |
11.10.24 21:53:48 | - | 44,810 |
11.10.24 21:52:28 | - | 44,830 |
11.10.24 21:51:03 | - | 44,810 |
11.10.24 21:50:33 | - | 44,790 |
11.10.24 21:49:10 | - | 44,770 |
11.10.24 21:47:07 | - | 44,790 |
11.10.24 21:46:34 | - | 44,770 |
11.10.24 21:44:22 | - | 44,790 |
11.10.24 21:43:22 | - | 44,770 |