NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:41 | - | 43,950 |
14.10.24 16:21:31 | - | 43,920 |
14.10.24 16:21:29 | - | 43,910 |
14.10.24 16:21:06 | - | 43,890 |
14.10.24 16:21:05 | - | 43,890 |
14.10.24 16:20:24 | - | 43,870 |
14.10.24 16:20:06 | - | 43,890 |
14.10.24 16:20:02 | - | 43,900 |
14.10.24 16:19:53 | - | 43,890 |
14.10.24 16:19:31 | - | 43,870 |
14.10.24 16:19:12 | - | 43,890 |
14.10.24 16:19:09 | - | 43,910 |
14.10.24 16:19:06 | - | 43,890 |
14.10.24 16:18:27 | - | 43,910 |
14.10.24 16:18:19 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:14 | - | 43,960 |
14.10.24 16:18:04 | - | 43,930 |
14.10.24 16:18:00 | - | 43,950 |
14.10.24 16:17:56 | - | 43,930 |
14.10.24 16:17:44 | - | 43,940 |
14.10.24 16:17:31 | - | 43,960 |
14.10.24 16:17:29 | - | 44,070 |
14.10.24 16:17:28 | - | 43,970 |
14.10.24 16:17:07 | - | 44,080 |
14.10.24 16:16:42 | - | 44,110 |
14.10.24 16:16:28 | - | 44,130 |
14.10.24 16:16:15 | - | 44,150 |
14.10.24 16:15:49 | - | 44,130 |
14.10.24 16:15:28 | - | 44,130 |
14.10.24 16:15:24 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:16 | - | 44,170 |
14.10.24 16:14:29 | - | 44,150 |
14.10.24 16:14:27 | - | 44,160 |
14.10.24 16:14:16 | - | 44,180 |
14.10.24 16:13:59 | - | 44,160 |
14.10.24 16:13:32 | - | 44,180 |
14.10.24 16:13:15 | - | 44,210 |
14.10.24 16:13:03 | - | 44,230 |
14.10.24 16:12:34 | - | 44,200 |
14.10.24 16:12:33 | - | 44,170 |
14.10.24 16:12:00 | - | 44,150 |
14.10.24 16:11:44 | - | 44,130 |
14.10.24 16:11:03 | - | 44,150 |
14.10.24 16:11:02 | - | 44,140 |
14.10.24 16:09:51 | - | 44,160 |