NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:09 | - | 44,330 |
14.10.24 16:55:49 | - | 44,350 |
14.10.24 16:55:46 | - | 44,320 |
14.10.24 16:55:06 | - | 44,310 |
14.10.24 16:54:39 | - | 44,320 |
14.10.24 16:53:28 | - | 44,340 |
14.10.24 16:52:59 | - | 44,360 |
14.10.24 16:52:43 | - | 44,380 |
14.10.24 16:52:14 | - | 44,390 |
14.10.24 16:51:34 | - | 44,370 |
14.10.24 16:51:29 | - | 44,350 |
14.10.24 16:51:11 | - | 44,330 |
14.10.24 16:50:27 | - | 44,310 |
14.10.24 16:47:54 | - | 44,260 |
14.10.24 16:47:10 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:49 | - | 44,260 |
14.10.24 16:45:35 | - | 44,240 |
14.10.24 16:45:13 | - | 44,230 |
14.10.24 16:44:41 | - | 44,240 |
14.10.24 16:44:38 | - | 44,260 |
14.10.24 16:44:32 | - | 44,230 |
14.10.24 16:42:38 | - | 44,180 |
14.10.24 16:42:22 | - | 44,200 |
14.10.24 16:40:26 | - | 44,210 |
14.10.24 16:39:54 | - | 44,250 |
14.10.24 16:39:17 | - | 44,230 |
14.10.24 16:39:15 | - | 44,220 |
14.10.24 16:38:52 | - | 44,230 |
14.10.24 16:38:25 | - | 44,220 |
14.10.24 16:38:02 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:34 | - | 44,220 |
14.10.24 16:37:22 | - | 44,200 |
14.10.24 16:37:20 | - | 44,220 |
14.10.24 16:37:04 | - | 44,200 |
14.10.24 16:36:52 | - | 44,200 |
14.10.24 16:36:51 | - | 44,180 |
14.10.24 16:36:22 | - | 44,200 |
14.10.24 16:36:04 | - | 44,180 |
14.10.24 16:36:02 | - | 44,180 |
14.10.24 16:35:50 | - | 44,150 |
14.10.24 16:35:49 | - | 44,110 |
14.10.24 16:35:38 | - | 44,110 |
14.10.24 16:35:15 | - | 44,120 |
14.10.24 16:34:59 | - | 44,120 |
14.10.24 16:34:42 | - | 44,100 |