NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:14 | - | 44,120 |
14.10.24 16:34:01 | - | 44,140 |
14.10.24 16:33:36 | - | 44,150 |
14.10.24 16:32:46 | - | 44,130 |
14.10.24 16:32:41 | - | 44,140 |
14.10.24 16:32:36 | - | 44,130 |
14.10.24 16:32:34 | - | 44,150 |
14.10.24 16:32:28 | - | 44,130 |
14.10.24 16:32:12 | - | 44,110 |
14.10.24 16:31:50 | - | 44,130 |
14.10.24 16:31:09 | - | 44,100 |
14.10.24 16:30:48 | - | 44,080 |
14.10.24 16:30:41 | - | 43,950 |
14.10.24 16:30:33 | - | 43,970 |
14.10.24 16:30:21 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:08 | - | 43,960 |
14.10.24 16:29:18 | - | 43,920 |
14.10.24 16:29:08 | - | 43,910 |
14.10.24 16:29:05 | - | 43,890 |
14.10.24 16:28:23 | - | 43,910 |
14.10.24 16:28:20 | - | 43,910 |
14.10.24 16:28:19 | - | 43,930 |
14.10.24 16:28:18 | - | 43,930 |
14.10.24 16:27:09 | - | 43,950 |
14.10.24 16:26:42 | - | 43,930 |
14.10.24 16:26:31 | - | 43,950 |
14.10.24 16:26:28 | - | 44,070 |
14.10.24 16:26:26 | - | 43,970 |
14.10.24 16:26:20 | - | 44,070 |
14.10.24 16:26:13 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:05 | - | 44,070 |
14.10.24 16:25:45 | - | 44,080 |
14.10.24 16:25:37 | - | 44,070 |
14.10.24 16:25:01 | - | 43,940 |
14.10.24 16:24:48 | - | 43,950 |
14.10.24 16:24:43 | - | 44,070 |
14.10.24 16:24:41 | - | 43,970 |
14.10.24 16:24:06 | - | 44,070 |
14.10.24 16:23:39 | - | 43,960 |
14.10.24 16:23:38 | - | 44,080 |
14.10.24 16:23:37 | - | 43,990 |
14.10.24 16:23:15 | - | 43,960 |
14.10.24 16:22:17 | - | 43,980 |
14.10.24 16:22:13 | - | 43,950 |
14.10.24 16:21:58 | - | 43,970 |