NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:06 | - | 44,020 |
14.10.24 15:37:05 | - | 44,000 |
14.10.24 15:36:46 | - | 44,030 |
14.10.24 15:36:30 | - | 43,980 |
14.10.24 15:36:29 | - | 44,000 |
14.10.24 15:36:28 | - | 44,030 |
14.10.24 15:36:26 | - | 44,050 |
14.10.24 15:36:21 | - | 44,030 |
14.10.24 15:36:02 | - | 44,000 |
14.10.24 15:35:53 | - | 44,000 |
14.10.24 15:35:52 | - | 44,000 |
14.10.24 15:35:45 | - | 44,000 |
14.10.24 15:35:44 | - | 43,970 |
14.10.24 15:35:43 | - | 43,990 |
14.10.24 15:35:40 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:38 | - | 44,060 |
14.10.24 15:35:36 | - | 44,090 |
14.10.24 15:35:35 | - | 44,110 |
14.10.24 15:35:31 | - | 44,160 |
14.10.24 15:35:30 | - | 44,210 |
14.10.24 15:35:23 | - | 44,230 |
14.10.24 15:35:19 | - | 44,270 |
14.10.24 15:35:12 | - | 44,130 |
14.10.24 15:33:54 | - | 44,150 |
14.10.24 15:33:51 | - | 44,180 |
14.10.24 15:33:50 | - | 44,180 |
14.10.24 15:33:43 | - | 44,330 |
14.10.24 15:33:09 | - | 44,260 |
14.10.24 15:30:33 | - | 44,260 |
14.10.24 15:30:22 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:21 | - | 44,260 |
14.10.24 15:30:20 | - | 44,300 |
14.10.24 15:30:16 | - | 44,330 |
14.10.24 15:30:00 | - | 44,940 |
14.10.24 15:29:38 | - | 44,760 |
14.10.24 15:23:13 | - | 44,710 |
14.10.24 15:15:00 | - | 44,720 |
14.10.24 15:07:53 | - | 44,710 |
14.10.24 15:05:35 | - | 44,670 |
14.10.24 14:51:35 | - | 44,650 |
14.10.24 14:00:21 | - | 44,640 |
14.10.24 13:53:59 | - | 44,630 |
14.10.24 13:47:07 | - | 44,650 |
14.10.24 13:34:13 | - | 44,890 |
14.10.24 13:30:40 | - | 44,830 |