NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:06 | - | 44,790 |
11.10.24 21:39:05 | - | 44,810 |
11.10.24 21:37:35 | - | 44,790 |
11.10.24 21:37:30 | - | 44,810 |
11.10.24 21:35:40 | - | 44,790 |
11.10.24 21:35:39 | - | 44,810 |
11.10.24 21:35:11 | - | 44,800 |
11.10.24 21:32:44 | - | 44,780 |
11.10.24 21:31:59 | - | 44,800 |
11.10.24 21:31:47 | - | 44,820 |
11.10.24 21:30:51 | - | 44,820 |
11.10.24 21:26:32 | - | 44,840 |
11.10.24 21:26:27 | - | 44,840 |
11.10.24 21:25:54 | - | 44,820 |
11.10.24 21:19:28 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:07 | - | 44,850 |
11.10.24 21:17:34 | - | 44,880 |
11.10.24 21:17:23 | - | 44,860 |
11.10.24 21:17:12 | - | 44,850 |
11.10.24 21:17:09 | - | 44,840 |
11.10.24 21:14:56 | - | 44,780 |
11.10.24 21:13:21 | - | 44,800 |
11.10.24 21:12:32 | - | 44,820 |
11.10.24 21:10:20 | - | 44,800 |
11.10.24 21:09:58 | - | 44,810 |
11.10.24 21:08:34 | - | 44,830 |
11.10.24 21:05:35 | - | 44,810 |
11.10.24 21:04:35 | - | 44,830 |
11.10.24 21:03:33 | - | 44,850 |
11.10.24 21:00:09 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:58:06 | - | 44,850 |
11.10.24 20:57:51 | - | 44,860 |
11.10.24 20:57:38 | - | 44,880 |
11.10.24 20:57:06 | - | 44,850 |
11.10.24 20:56:11 | - | 44,870 |
11.10.24 20:55:49 | - | 44,850 |
11.10.24 20:55:19 | - | 44,840 |
11.10.24 20:53:40 | - | 44,830 |
11.10.24 20:51:58 | - | 44,830 |
11.10.24 20:49:00 | - | 44,820 |
11.10.24 20:47:35 | - | 44,800 |
11.10.24 20:45:50 | - | 44,830 |
11.10.24 20:42:06 | - | 44,810 |
11.10.24 20:39:34 | - | 44,800 |
11.10.24 20:38:58 | - | 44,780 |