NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:13 | - | 44,950 |
11.10.24 17:49:38 | - | 44,940 |
11.10.24 17:49:01 | - | 44,920 |
11.10.24 17:47:35 | - | 44,910 |
11.10.24 17:46:51 | - | 44,920 |
11.10.24 17:44:48 | - | 44,950 |
11.10.24 17:44:21 | - | 44,930 |
11.10.24 17:44:08 | - | 44,930 |
11.10.24 17:43:37 | - | 44,950 |
11.10.24 17:42:42 | - | 44,950 |
11.10.24 17:42:04 | - | 44,970 |
11.10.24 17:41:11 | - | 44,980 |
11.10.24 17:39:16 | - | 44,990 |
11.10.24 17:36:19 | - | 44,980 |
11.10.24 17:33:02 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:22 | - | 44,970 |
11.10.24 17:32:16 | - | 44,990 |
11.10.24 17:31:11 | - | 45,010 |
11.10.24 17:30:01 | - | 45,000 |
11.10.24 17:29:59 | - | 45,040 |
11.10.24 17:29:52 | - | 44,990 |
11.10.24 17:29:41 | - | 45,000 |
11.10.24 17:29:31 | - | 45,020 |
11.10.24 17:28:39 | - | 45,040 |
11.10.24 17:28:04 | - | 45,060 |
11.10.24 17:27:58 | - | 45,070 |
11.10.24 17:27:51 | - | 45,090 |
11.10.24 17:27:26 | - | 45,070 |
11.10.24 17:27:18 | - | 45,110 |
11.10.24 17:27:12 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:06 | - | 45,080 |
11.10.24 17:25:43 | - | 45,060 |
11.10.24 17:25:20 | - | 45,040 |
11.10.24 17:24:14 | - | 45,010 |
11.10.24 17:24:11 | - | 45,030 |
11.10.24 17:23:39 | - | 45,060 |
11.10.24 17:23:36 | - | 45,040 |
11.10.24 17:23:12 | - | 45,020 |
11.10.24 17:22:21 | - | 44,990 |
11.10.24 17:20:18 | - | 45,010 |
11.10.24 17:20:01 | - | 45,000 |
11.10.24 17:19:36 | - | 45,010 |
11.10.24 17:19:28 | - | 45,010 |
11.10.24 17:19:11 | - | 45,010 |
11.10.24 17:18:22 | - | 45,040 |