NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:14 | - | 45,210 |
11.10.24 16:16:08 | - | 45,230 |
11.10.24 16:15:14 | - | 45,210 |
11.10.24 16:14:59 | - | 45,190 |
11.10.24 16:14:14 | - | 45,210 |
11.10.24 16:13:51 | - | 45,200 |
11.10.24 16:13:31 | - | 45,210 |
11.10.24 16:13:07 | - | 45,230 |
11.10.24 16:12:51 | - | 45,210 |
11.10.24 16:12:32 | - | 45,230 |
11.10.24 16:12:17 | - | 45,250 |
11.10.24 16:12:16 | - | 45,230 |
11.10.24 16:12:02 | - | 45,220 |
11.10.24 16:11:49 | - | 45,240 |
11.10.24 16:11:40 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:20 | - | 45,290 |
11.10.24 16:11:06 | - | 45,290 |
11.10.24 16:10:18 | - | 45,280 |
11.10.24 16:10:11 | - | 45,290 |
11.10.24 16:10:01 | - | 45,310 |
11.10.24 16:09:39 | - | 45,290 |
11.10.24 16:08:54 | - | 45,300 |
11.10.24 16:08:01 | - | 45,300 |
11.10.24 16:07:59 | - | 45,270 |
11.10.24 16:07:33 | - | 45,290 |
11.10.24 16:07:24 | - | 45,270 |
11.10.24 16:07:07 | - | 45,270 |
11.10.24 16:07:05 | - | 45,250 |
11.10.24 16:06:53 | - | 45,250 |
11.10.24 16:06:28 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:10 | - | 45,200 |
11.10.24 16:06:06 | - | 45,180 |
11.10.24 16:05:56 | - | 45,170 |
11.10.24 16:05:52 | - | 45,160 |
11.10.24 16:05:47 | - | 45,180 |
11.10.24 16:05:42 | - | 45,180 |
11.10.24 16:05:04 | - | 45,200 |
11.10.24 16:04:11 | - | 45,210 |
11.10.24 16:04:00 | - | 45,190 |
11.10.24 16:03:34 | - | 45,210 |
11.10.24 16:03:29 | - | 45,190 |
11.10.24 16:02:54 | - | 45,200 |
11.10.24 16:02:49 | - | 45,170 |
11.10.24 16:02:46 | - | 45,160 |
11.10.24 16:02:27 | - | 45,180 |