NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:10 | - | 45,260 |
11.10.24 15:51:55 | - | 45,280 |
11.10.24 15:51:40 | - | 45,270 |
11.10.24 15:51:34 | - | 45,250 |
11.10.24 15:51:29 | - | 45,240 |
11.10.24 15:51:19 | - | 45,250 |
11.10.24 15:51:05 | - | 45,230 |
11.10.24 15:51:01 | - | 45,210 |
11.10.24 15:50:59 | - | 45,200 |
11.10.24 15:50:46 | - | 45,170 |
11.10.24 15:50:25 | - | 45,190 |
11.10.24 15:49:55 | - | 45,170 |
11.10.24 15:49:41 | - | 45,190 |
11.10.24 15:49:34 | - | 45,220 |
11.10.24 15:49:14 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:08 | - | 45,220 |
11.10.24 15:48:48 | - | 45,200 |
11.10.24 15:48:18 | - | 45,220 |
11.10.24 15:48:13 | - | 45,220 |
11.10.24 15:48:01 | - | 45,240 |
11.10.24 15:47:32 | - | 45,220 |
11.10.24 15:47:07 | - | 45,210 |
11.10.24 15:46:59 | - | 45,180 |
11.10.24 15:46:44 | - | 45,210 |
11.10.24 15:45:57 | - | 45,180 |
11.10.24 15:45:21 | - | 45,160 |
11.10.24 15:45:09 | - | 45,160 |
11.10.24 15:45:08 | - | 45,190 |
11.10.24 15:45:01 | - | 45,210 |
11.10.24 15:44:21 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:05 | - | 45,170 |
11.10.24 15:44:04 | - | 45,160 |
11.10.24 15:43:57 | - | 45,190 |
11.10.24 15:43:49 | - | 45,170 |
11.10.24 15:43:01 | - | 45,160 |
11.10.24 15:42:51 | - | 45,130 |
11.10.24 15:42:44 | - | 45,160 |
11.10.24 15:42:40 | - | 45,190 |
11.10.24 15:42:34 | - | 45,200 |
11.10.24 15:42:29 | - | 45,190 |
11.10.24 15:42:28 | - | 45,200 |
11.10.24 15:42:20 | - | 45,230 |
11.10.24 15:42:10 | - | 45,210 |
11.10.24 15:41:59 | - | 45,190 |
11.10.24 15:41:37 | - | 45,170 |