NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:45 | - | 44,150 |
14.10.24 16:09:44 | - | 44,170 |
14.10.24 16:09:34 | - | 44,170 |
14.10.24 16:08:48 | - | 44,140 |
14.10.24 16:08:40 | - | 44,120 |
14.10.24 16:08:38 | - | 44,100 |
14.10.24 16:08:35 | - | 44,120 |
14.10.24 16:07:13 | - | 44,140 |
14.10.24 16:06:55 | - | 44,160 |
14.10.24 16:06:45 | - | 44,170 |
14.10.24 16:04:49 | - | 44,160 |
14.10.24 16:04:30 | - | 44,140 |
14.10.24 16:04:02 | - | 44,160 |
14.10.24 16:03:52 | - | 44,190 |
14.10.24 16:03:51 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:34 | - | 44,130 |
14.10.24 16:03:20 | - | 44,170 |
14.10.24 16:02:38 | - | 44,170 |
14.10.24 16:02:22 | - | 44,150 |
14.10.24 16:02:15 | - | 44,130 |
14.10.24 16:01:58 | - | 44,100 |
14.10.24 16:01:57 | - | 44,090 |
14.10.24 16:01:49 | - | 44,070 |
14.10.24 16:01:41 | - | 44,090 |
14.10.24 16:01:40 | - | 44,110 |
14.10.24 16:01:20 | - | 44,130 |
14.10.24 16:01:19 | - | 44,110 |
14.10.24 16:00:54 | - | 44,080 |
14.10.24 16:00:44 | - | 44,040 |
14.10.24 16:00:32 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:25 | - | 44,060 |
14.10.24 16:00:11 | - | 44,040 |
14.10.24 15:59:16 | - | 44,050 |
14.10.24 15:59:04 | - | 44,070 |
14.10.24 15:58:12 | - | 44,100 |
14.10.24 15:57:26 | - | 44,090 |
14.10.24 15:57:18 | - | 44,100 |
14.10.24 15:56:44 | - | 44,120 |
14.10.24 15:56:25 | - | 44,150 |
14.10.24 15:56:14 | - | 44,160 |
14.10.24 15:56:13 | - | 44,190 |
14.10.24 15:56:10 | - | 44,220 |
14.10.24 15:55:42 | - | 44,210 |
14.10.24 15:55:40 | - | 44,190 |
14.10.24 15:55:34 | - | 44,200 |