NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:28 | - | 44,310 |
14.10.24 18:37:05 | - | 44,330 |
14.10.24 18:32:01 | - | 44,330 |
14.10.24 18:28:31 | - | 44,350 |
14.10.24 18:26:20 | - | 44,370 |
14.10.24 18:18:46 | - | 44,380 |
14.10.24 18:18:14 | - | 44,390 |
14.10.24 18:18:13 | - | 44,300 |
14.10.24 18:17:47 | - | 44,320 |
14.10.24 18:17:45 | - | 44,300 |
14.10.24 18:16:59 | - | 44,320 |
14.10.24 18:16:27 | - | 44,300 |
14.10.24 18:15:42 | - | 44,380 |
14.10.24 18:15:41 | - | 44,280 |
14.10.24 18:14:55 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:24 | - | 44,390 |
14.10.24 18:14:22 | - | 44,300 |
14.10.24 18:14:19 | - | 44,390 |
14.10.24 18:14:18 | - | 44,300 |
14.10.24 18:14:12 | - | 44,390 |
14.10.24 18:13:59 | - | 44,300 |
14.10.24 18:13:55 | - | 44,390 |
14.10.24 18:13:54 | - | 44,370 |
14.10.24 18:12:59 | - | 44,360 |
14.10.24 18:10:54 | - | 44,340 |
14.10.24 18:09:08 | - | 44,370 |
14.10.24 18:08:51 | - | 44,370 |
14.10.24 18:07:08 | - | 44,390 |
14.10.24 18:07:03 | - | 44,370 |
14.10.24 18:07:00 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:46 | - | 44,350 |
14.10.24 18:05:35 | - | 44,320 |
14.10.24 18:05:12 | - | 44,300 |
14.10.24 18:04:48 | - | 44,330 |
14.10.24 18:03:23 | - | 44,360 |
14.10.24 18:03:21 | - | 44,370 |
14.10.24 18:02:00 | - | 44,360 |
14.10.24 18:01:57 | - | 44,360 |
14.10.24 18:00:06 | - | 44,350 |
14.10.24 17:59:47 | - | 44,320 |
14.10.24 17:58:13 | - | 44,330 |
14.10.24 17:57:27 | - | 44,320 |
14.10.24 17:57:17 | - | 44,350 |
14.10.24 17:54:55 | - | 44,330 |
14.10.24 17:53:47 | - | 44,360 |