NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:59 | - | 44,300 |
14.10.24 18:13:55 | - | 44,390 |
14.10.24 18:13:54 | - | 44,370 |
14.10.24 18:12:59 | - | 44,360 |
14.10.24 18:10:54 | - | 44,340 |
14.10.24 18:09:08 | - | 44,370 |
14.10.24 18:08:51 | - | 44,370 |
14.10.24 18:07:08 | - | 44,390 |
14.10.24 18:07:03 | - | 44,370 |
14.10.24 18:07:00 | - | 44,360 |
14.10.24 18:06:46 | - | 44,350 |
14.10.24 18:05:35 | - | 44,320 |
14.10.24 18:05:12 | - | 44,300 |
14.10.24 18:04:48 | - | 44,330 |
14.10.24 18:03:23 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:21 | - | 44,370 |
14.10.24 18:02:00 | - | 44,360 |
14.10.24 18:01:57 | - | 44,360 |
14.10.24 18:00:06 | - | 44,350 |
14.10.24 17:59:47 | - | 44,320 |
14.10.24 17:58:13 | - | 44,330 |
14.10.24 17:57:27 | - | 44,320 |
14.10.24 17:57:17 | - | 44,350 |
14.10.24 17:54:55 | - | 44,330 |
14.10.24 17:53:47 | - | 44,360 |
14.10.24 17:53:22 | - | 44,390 |
14.10.24 17:52:54 | - | 44,370 |
14.10.24 17:52:40 | - | 44,360 |
14.10.24 17:52:32 | - | 44,370 |
14.10.24 17:50:00 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:57 | - | 44,370 |
14.10.24 17:49:17 | - | 44,360 |
14.10.24 17:49:07 | - | 44,360 |
14.10.24 17:48:21 | - | 44,350 |
14.10.24 17:48:20 | - | 44,380 |
14.10.24 17:47:21 | - | 44,400 |
14.10.24 17:47:01 | - | 44,380 |
14.10.24 17:44:15 | - | 44,410 |
14.10.24 17:43:21 | - | 44,400 |
14.10.24 17:42:54 | - | 44,380 |
14.10.24 17:42:18 | - | 44,370 |
14.10.24 17:41:18 | - | 44,340 |
14.10.24 17:41:05 | - | 44,290 |
14.10.24 17:40:36 | - | 44,290 |
14.10.24 17:40:16 | - | 44,300 |