NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:05 | - | 44,290 |
14.10.24 17:40:36 | - | 44,290 |
14.10.24 17:40:16 | - | 44,300 |
14.10.24 17:40:06 | - | 44,290 |
14.10.24 17:39:42 | - | 44,260 |
14.10.24 17:37:54 | - | 44,290 |
14.10.24 17:37:01 | - | 44,280 |
14.10.24 17:36:43 | - | 44,260 |
14.10.24 17:36:24 | - | 44,270 |
14.10.24 17:36:14 | - | 44,280 |
14.10.24 17:35:17 | - | 44,270 |
14.10.24 17:35:16 | - | 44,250 |
14.10.24 17:34:59 | - | 44,210 |
14.10.24 17:34:53 | - | 44,250 |
14.10.24 17:33:18 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:16 | - | 44,290 |
14.10.24 17:33:10 | - | 44,290 |
14.10.24 17:32:53 | - | 44,290 |
14.10.24 17:32:27 | - | 44,310 |
14.10.24 17:32:09 | - | 44,280 |
14.10.24 17:31:40 | - | 44,290 |
14.10.24 17:31:39 | - | 44,310 |
14.10.24 17:31:28 | - | 44,310 |
14.10.24 17:31:15 | - | 44,340 |
14.10.24 17:30:48 | - | 44,350 |
14.10.24 17:30:34 | - | 44,350 |
14.10.24 17:30:11 | - | 44,370 |
14.10.24 17:30:06 | - | 44,350 |
14.10.24 17:30:01 | - | 44,370 |
14.10.24 17:30:00 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:48 | - | 44,380 |
14.10.24 17:29:37 | - | 44,390 |
14.10.24 17:29:24 | - | 44,410 |
14.10.24 17:28:56 | - | 44,440 |
14.10.24 17:27:20 | - | 44,420 |
14.10.24 17:27:07 | - | 44,440 |
14.10.24 17:26:15 | - | 44,430 |
14.10.24 17:26:01 | - | 44,400 |
14.10.24 17:25:54 | - | 44,420 |
14.10.24 17:24:54 | - | 44,400 |
14.10.24 17:24:04 | - | 44,400 |
14.10.24 17:20:56 | - | 44,410 |
14.10.24 17:20:36 | - | 44,450 |
14.10.24 17:20:35 | - | 44,460 |
14.10.24 17:20:17 | - | 44,420 |