NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:48 | - | 44,350 |
14.10.24 17:30:34 | - | 44,350 |
14.10.24 17:30:11 | - | 44,370 |
14.10.24 17:30:06 | - | 44,350 |
14.10.24 17:30:01 | - | 44,370 |
14.10.24 17:30:00 | - | 44,400 |
14.10.24 17:29:48 | - | 44,380 |
14.10.24 17:29:37 | - | 44,390 |
14.10.24 17:29:24 | - | 44,410 |
14.10.24 17:28:56 | - | 44,440 |
14.10.24 17:27:20 | - | 44,420 |
14.10.24 17:27:07 | - | 44,440 |
14.10.24 17:26:15 | - | 44,430 |
14.10.24 17:26:01 | - | 44,400 |
14.10.24 17:25:54 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:54 | - | 44,400 |
14.10.24 17:24:04 | - | 44,400 |
14.10.24 17:20:56 | - | 44,410 |
14.10.24 17:20:36 | - | 44,450 |
14.10.24 17:20:35 | - | 44,460 |
14.10.24 17:20:17 | - | 44,420 |
14.10.24 17:20:12 | - | 44,410 |
14.10.24 17:19:18 | - | 44,420 |
14.10.24 17:19:06 | - | 44,410 |
14.10.24 17:18:53 | - | 44,420 |
14.10.24 17:18:25 | - | 44,460 |
14.10.24 17:18:15 | - | 44,450 |
14.10.24 17:17:23 | - | 44,420 |
14.10.24 17:17:10 | - | 44,410 |
14.10.24 17:17:07 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:02 | - | 44,390 |
14.10.24 17:16:11 | - | 44,380 |
14.10.24 17:15:40 | - | 44,380 |
14.10.24 17:15:24 | - | 44,380 |
14.10.24 17:15:07 | - | 44,360 |
14.10.24 17:14:45 | - | 44,380 |
14.10.24 17:14:22 | - | 44,360 |
14.10.24 17:14:21 | - | 44,330 |
14.10.24 17:14:14 | - | 44,340 |
14.10.24 17:14:02 | - | 44,320 |
14.10.24 17:14:00 | - | 44,340 |
14.10.24 17:12:14 | - | 44,320 |
14.10.24 17:11:33 | - | 44,320 |
14.10.24 17:10:56 | - | 44,320 |
14.10.24 17:10:46 | - | 44,340 |