NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:57 | - | 44,270 |
14.10.24 19:23:17 | - | 44,270 |
14.10.24 19:22:50 | - | 44,250 |
14.10.24 19:22:32 | - | 44,260 |
14.10.24 19:22:28 | - | 44,280 |
14.10.24 19:22:03 | - | 44,330 |
14.10.24 19:21:19 | - | 44,350 |
14.10.24 19:19:54 | - | 44,330 |
14.10.24 19:18:41 | - | 44,310 |
14.10.24 19:17:48 | - | 44,330 |
14.10.24 19:16:43 | - | 44,310 |
14.10.24 19:16:19 | - | 44,300 |
14.10.24 19:15:59 | - | 44,310 |
14.10.24 19:15:22 | - | 44,270 |
14.10.24 19:14:57 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:12:08 | - | 44,300 |
14.10.24 19:11:38 | - | 44,320 |
14.10.24 19:11:35 | - | 44,290 |
14.10.24 19:11:10 | - | 44,270 |
14.10.24 19:10:21 | - | 44,250 |
14.10.24 19:09:54 | - | 44,270 |
14.10.24 19:07:35 | - | 44,290 |
14.10.24 19:04:12 | - | 44,270 |
14.10.24 19:03:27 | - | 44,270 |
14.10.24 19:03:00 | - | 44,280 |
14.10.24 19:02:18 | - | 44,300 |
14.10.24 19:01:42 | - | 44,290 |
14.10.24 19:01:34 | - | 44,300 |
14.10.24 19:01:33 | - | 44,280 |
14.10.24 19:00:46 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:23 | - | 44,260 |
14.10.24 19:00:21 | - | 44,280 |
14.10.24 19:00:17 | - | 44,260 |
14.10.24 18:59:21 | - | 44,280 |
14.10.24 18:58:32 | - | 44,270 |
14.10.24 18:54:52 | - | 44,280 |
14.10.24 18:53:53 | - | 44,260 |
14.10.24 18:53:29 | - | 44,280 |
14.10.24 18:52:54 | - | 44,260 |
14.10.24 18:51:17 | - | 44,290 |
14.10.24 18:51:09 | - | 44,270 |
14.10.24 18:49:24 | - | 44,290 |
14.10.24 18:42:28 | - | 44,310 |
14.10.24 18:37:05 | - | 44,330 |
14.10.24 18:32:01 | - | 44,330 |