NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:04:56 | - | 44,050 |
15.10.24 10:56:04 | - | 44,310 |
15.10.24 10:46:56 | - | 44,510 |
15.10.24 10:30:02 | - | 44,510 |
15.10.24 10:30:00 | - | 44,710 |
15.10.24 10:29:50 | - | 44,510 |
15.10.24 10:21:37 | - | 44,510 |
15.10.24 10:15:21 | - | 44,510 |
15.10.24 10:08:48 | - | 44,510 |
15.10.24 10:06:54 | - | 44,520 |
15.10.24 09:46:20 | - | 44,520 |
15.10.24 09:36:21 | - | 44,550 |
15.10.24 09:30:46 | - | 44,540 |
15.10.24 09:30:03 | - | 44,530 |
15.10.24 09:27:45 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:23:44 | - | 44,530 |
15.10.24 09:13:12 | - | 44,540 |
15.10.24 08:39:21 | - | 44,530 |
15.10.24 08:36:39 | - | 44,510 |
15.10.24 08:20:54 | - | 44,510 |
15.10.24 07:50:01 | - | 44,510 |
15.10.24 07:45:40 | - | 44,510 |
14.10.24 21:59:51 | - | 44,400 |
14.10.24 21:59:48 | - | 44,390 |
14.10.24 21:59:32 | - | 44,390 |
14.10.24 21:59:20 | - | 44,410 |
14.10.24 21:59:17 | - | 44,430 |
14.10.24 21:59:06 | - | 44,410 |
14.10.24 21:59:04 | - | 44,430 |
14.10.24 21:58:54 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:17 | - | 44,460 |
14.10.24 21:57:35 | - | 44,440 |
14.10.24 21:57:31 | - | 44,440 |
14.10.24 21:57:08 | - | 44,470 |
14.10.24 21:56:53 | - | 44,460 |
14.10.24 21:56:05 | - | 44,460 |
14.10.24 21:56:02 | - | 44,440 |
14.10.24 21:55:28 | - | 44,440 |
14.10.24 21:55:26 | - | 44,420 |
14.10.24 21:54:08 | - | 44,410 |
14.10.24 21:53:09 | - | 44,360 |
14.10.24 21:52:02 | - | 44,340 |
14.10.24 21:50:27 | - | 44,330 |
14.10.24 21:50:13 | - | 44,350 |
14.10.24 21:50:10 | - | 44,320 |