NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:40 | - | 43,860 |
15.10.24 16:00:27 | - | 43,890 |
15.10.24 16:00:10 | - | 43,860 |
15.10.24 15:59:49 | - | 43,860 |
15.10.24 15:59:37 | - | 43,860 |
15.10.24 15:59:28 | - | 43,860 |
15.10.24 15:59:27 | - | 43,860 |
15.10.24 15:59:22 | - | 43,900 |
15.10.24 15:58:44 | - | 43,880 |
15.10.24 15:58:01 | - | 43,860 |
15.10.24 15:57:52 | - | 43,890 |
15.10.24 15:57:37 | - | 43,870 |
15.10.24 15:57:23 | - | 43,880 |
15.10.24 15:57:13 | - | 43,890 |
15.10.24 15:57:04 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:48 | - | 43,920 |
15.10.24 15:56:39 | - | 43,940 |
15.10.24 15:56:28 | - | 43,910 |
15.10.24 15:56:09 | - | 43,930 |
15.10.24 15:56:07 | - | 43,950 |
15.10.24 15:55:57 | - | 44,060 |
15.10.24 15:55:34 | - | 44,080 |
15.10.24 15:55:29 | - | 44,100 |
15.10.24 15:55:22 | - | 44,110 |
15.10.24 15:55:17 | - | 44,080 |
15.10.24 15:55:06 | - | 44,110 |
15.10.24 15:54:51 | - | 44,090 |
15.10.24 15:54:46 | - | 44,110 |
15.10.24 15:54:26 | - | 44,090 |
15.10.24 15:53:34 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:27 | - | 44,080 |
15.10.24 15:53:01 | - | 44,060 |
15.10.24 15:52:42 | - | 44,100 |
15.10.24 15:52:27 | - | 44,140 |
15.10.24 15:52:06 | - | 44,100 |
15.10.24 15:51:40 | - | 44,120 |
15.10.24 15:51:20 | - | 44,090 |
15.10.24 15:51:18 | - | 44,070 |
15.10.24 15:51:13 | - | 44,060 |
15.10.24 15:50:57 | - | 44,130 |
15.10.24 15:50:21 | - | 44,100 |
15.10.24 15:50:06 | - | 44,080 |
15.10.24 15:49:23 | - | 44,060 |
15.10.24 15:49:21 | - | 43,940 |
15.10.24 15:49:11 | - | 43,920 |