NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:23 | - | 44,250 |
15.10.24 16:20:38 | - | 44,230 |
15.10.24 16:20:29 | - | 44,250 |
15.10.24 16:20:18 | - | 44,230 |
15.10.24 16:20:07 | - | 44,210 |
15.10.24 16:20:03 | - | 44,210 |
15.10.24 16:18:42 | - | 44,190 |
15.10.24 16:18:38 | - | 44,180 |
15.10.24 16:17:49 | - | 44,150 |
15.10.24 16:17:15 | - | 44,130 |
15.10.24 16:17:08 | - | 44,150 |
15.10.24 16:17:05 | - | 44,120 |
15.10.24 16:17:02 | - | 44,100 |
15.10.24 16:16:56 | - | 44,120 |
15.10.24 16:16:53 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:17 | - | 44,150 |
15.10.24 16:16:15 | - | 44,140 |
15.10.24 16:15:52 | - | 44,120 |
15.10.24 16:15:49 | - | 44,140 |
15.10.24 16:15:41 | - | 44,120 |
15.10.24 16:15:31 | - | 44,140 |
15.10.24 16:14:57 | - | 44,130 |
15.10.24 16:14:37 | - | 44,160 |
15.10.24 16:14:36 | - | 44,180 |
15.10.24 16:13:13 | - | 44,190 |
15.10.24 16:12:45 | - | 44,210 |
15.10.24 16:12:27 | - | 44,190 |
15.10.24 16:12:14 | - | 44,210 |
15.10.24 16:11:25 | - | 44,190 |
15.10.24 16:11:21 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:06 | - | 44,180 |
15.10.24 16:10:47 | - | 44,220 |
15.10.24 16:10:03 | - | 44,210 |
15.10.24 16:09:52 | - | 44,180 |
15.10.24 16:09:49 | - | 44,200 |
15.10.24 16:09:32 | - | 44,180 |
15.10.24 16:09:22 | - | 44,160 |
15.10.24 16:09:16 | - | 44,160 |
15.10.24 16:09:11 | - | 44,140 |
15.10.24 16:08:55 | - | 44,120 |
15.10.24 16:08:50 | - | 44,140 |
15.10.24 16:08:26 | - | 44,120 |
15.10.24 16:08:24 | - | 44,140 |
15.10.24 16:08:08 | - | 44,120 |
15.10.24 16:07:36 | - | 44,100 |