NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:55 | - | 44,120 |
15.10.24 16:08:50 | - | 44,140 |
15.10.24 16:08:26 | - | 44,120 |
15.10.24 16:08:24 | - | 44,140 |
15.10.24 16:08:08 | - | 44,120 |
15.10.24 16:07:36 | - | 44,100 |
15.10.24 16:07:24 | - | 44,090 |
15.10.24 16:07:06 | - | 44,060 |
15.10.24 16:07:04 | - | 43,950 |
15.10.24 16:06:26 | - | 43,930 |
15.10.24 16:06:15 | - | 43,910 |
15.10.24 16:05:05 | - | 43,930 |
15.10.24 16:05:02 | - | 43,920 |
15.10.24 16:05:01 | - | 43,940 |
15.10.24 16:04:50 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:48 | - | 43,940 |
15.10.24 16:04:25 | - | 43,940 |
15.10.24 16:04:20 | - | 43,960 |
15.10.24 16:04:02 | - | 43,930 |
15.10.24 16:03:53 | - | 43,920 |
15.10.24 16:03:48 | - | 43,900 |
15.10.24 16:03:10 | - | 43,900 |
15.10.24 16:03:03 | - | 43,880 |
15.10.24 16:02:47 | - | 43,900 |
15.10.24 16:02:45 | - | 43,910 |
15.10.24 16:02:32 | - | 43,880 |
15.10.24 16:02:26 | - | 43,900 |
15.10.24 16:02:20 | - | 43,890 |
15.10.24 16:02:18 | - | 43,860 |
15.10.24 16:02:17 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:01 | - | 43,940 |
15.10.24 16:01:44 | - | 43,850 |
15.10.24 16:01:41 | - | 43,930 |
15.10.24 16:01:28 | - | 43,930 |
15.10.24 16:01:15 | - | 43,860 |
15.10.24 16:00:40 | - | 43,860 |
15.10.24 16:00:27 | - | 43,890 |
15.10.24 16:00:10 | - | 43,860 |
15.10.24 15:59:49 | - | 43,860 |
15.10.24 15:59:37 | - | 43,860 |
15.10.24 15:59:28 | - | 43,860 |
15.10.24 15:59:27 | - | 43,860 |
15.10.24 15:59:22 | - | 43,900 |
15.10.24 15:58:44 | - | 43,880 |
15.10.24 15:58:01 | - | 43,860 |