NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:36 | - | 43,920 |
15.10.24 15:36:34 | - | 43,880 |
15.10.24 15:36:31 | - | 43,850 |
15.10.24 15:36:31 | - | 43,840 |
15.10.24 15:36:17 | - | 43,870 |
15.10.24 15:36:15 | - | 43,900 |
15.10.24 15:36:05 | - | 43,880 |
15.10.24 15:35:53 | - | 43,830 |
15.10.24 15:26:34 | - | 44,210 |
15.10.24 15:22:11 | - | 44,200 |
15.10.24 15:15:37 | - | 44,190 |
15.10.24 14:46:05 | - | 44,190 |
15.10.24 14:39:17 | - | 44,210 |
15.10.24 14:07:14 | - | 44,250 |
15.10.24 14:00:15 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:51:47 | - | 44,230 |
15.10.24 13:41:38 | - | 44,430 |
15.10.24 13:33:27 | - | 44,460 |
15.10.24 13:30:02 | - | 44,430 |
15.10.24 13:29:59 | - | 44,650 |
15.10.24 13:25:16 | - | 44,430 |
15.10.24 13:25:06 | - | 44,460 |
15.10.24 13:24:55 | - | 44,430 |
15.10.24 13:15:45 | - | 44,390 |
15.10.24 13:10:35 | - | 44,400 |
15.10.24 13:05:24 | - | 44,380 |
15.10.24 13:00:12 | - | 44,410 |
15.10.24 13:00:03 | - | 44,560 |
15.10.24 12:53:29 | - | 44,400 |
15.10.24 12:51:56 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:45:34 | - | 44,400 |
15.10.24 12:40:13 | - | 44,360 |
15.10.24 12:36:52 | - | 44,390 |
15.10.24 12:36:49 | - | 44,130 |
15.10.24 12:36:48 | - | 44,060 |
15.10.24 12:15:48 | - | 44,060 |
15.10.24 12:00:15 | - | 44,060 |
15.10.24 11:53:43 | - | 44,060 |
15.10.24 11:43:22 | - | 44,070 |
15.10.24 11:30:02 | - | 44,060 |
15.10.24 11:14:51 | - | 44,060 |
15.10.24 11:04:56 | - | 44,050 |
15.10.24 10:56:04 | - | 44,310 |
15.10.24 10:46:56 | - | 44,510 |
15.10.24 10:30:02 | - | 44,510 |